EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $45 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 1,686 Value ($000) $148 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 1,716 Value ($000) $174 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 1,897 Value ($000) $166 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 2,742 Value ($000) $274 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 3,757 Value ($000) $373 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 6,347 Value ($000) $649 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 5,583 Value ($000) $607 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 8,223 Value ($000) $835 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 305,486 Value ($000) $24,250 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 294,899 Value ($000) $34,612 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 294,694 Value ($000) $24,948 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 263,802 Value ($000) $13,169 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 280,352 Value ($000) $21,239 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 281,729 Value ($000) $28,340 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 299,306 Value ($000) $38,954 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 257,818 Value ($000) $30,724 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 355,176 Value ($000) $45,207 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 726,890 Value ($000) $98,385 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 709,004 Value ($000) $98,056 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 778,496 Value ($000) $112,820 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 188,182 Value ($000) $17,144 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 82,705 Value ($000) $7,924 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 341,711 Value ($000) $29,291 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 506,889 Value ($000) $79,865 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 355,069 Value ($000) $51,947 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 348,093 Value ($000) $58,564 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 373,586 Value ($000) $53,269 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 363,646 Value ($000) $37,230 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 376,715 Value ($000) $37,754 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 354,594 Value ($000) $29,704 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 326,594 Value ($000) $25,774 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 269,524 Value ($000) $22,713 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 262,153 Value ($000) $24,850 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 203,846 Value ($000) $17,810 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 193,541 Value ($000) $16,551 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 198,870 Value ($000) $14,404 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 199,112 Value ($000) $16,293 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 157,316 Value ($000) $10,884 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 154,900 Value ($000) $11,479 Avg Close $70.60 Range $52.00 - $79.78