EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945 Value ($000) $0 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 33,696 Value ($000) $3 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 7,182 Value ($000) $1 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 4,721 Value ($000) $1 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 3,225 Value ($000) $0 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 2,187 Value ($000) $0 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 9,039 Value ($000) $1 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 4,532 Value ($000) $0 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 8,835 Value ($000) $1 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 12,346 Value ($000) $1 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 15,560 Value ($000) $2 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 13,462 Value ($000) $2 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 16,034 Value ($000) $2 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 16,500 Value ($000) $1,250 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 13,502 Value ($000) $1,358 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 26,791 Value ($000) $3,487 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 3,907 Value ($000) $466 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 3,780 Value ($000) $481 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 4,180 Value ($000) $566 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 3,396 Value ($000) $470 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 2,317 Value ($000) $336 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 1,840 Value ($000) $168 Avg Close $97.57 Range $86.06 - $107.30
Q1 2020
Shares 5,638 Value ($000) $483 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 2,599 Value ($000) $409 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,150 Value ($000) $168 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,827 Value ($000) $307 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 13,418 Value ($000) $1,913 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 3,472 Value ($000) $355 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 3,068 Value ($000) $307 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 1,230 Value ($000) $103 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 1,853 Value ($000) $146 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 3,363 Value ($000) $283 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 3,600 Value ($000) $341 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 1,223 Value ($000) $107 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 1,296 Value ($000) $111 Avg Close $78.60 Range $70.51 - $85.97
Q1 2016
Shares 3,630 Value ($000) $269 Avg Close $70.60 Range $52.00 - $79.78
Q3 2015
Shares 1,946 Value ($000) $144 Avg Close $66.91 Range $59.07 - $76.55
Q1 2015
Shares 2,600 Value ($000) $153 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 4,630 Value ($000) $254 Avg Close $53.33 Range $43.92 - $59.75
Q3 2013
Shares 8,630 Value ($000) $343 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 6,833 Value ($000) $218 Avg Close $29.94 Range $25.91 - $32.85