EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 427,505 Value ($000) $36,646 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 557,794 Value ($000) $87,886 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 546,641 Value ($000) $79,974 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 550,611 Value ($000) $92,635 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 545,568 Value ($000) $77,793 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 543,792 Value ($000) $55,673 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 540,771 Value ($000) $54,196 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 553,782 Value ($000) $46,224 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 649,131 Value ($000) $51,229 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 630,623 Value ($000) $53,143 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 656,703 Value ($000) $62,249 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 770,497 Value ($000) $67,318 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 778,372 Value ($000) $66,566 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 719,302 Value ($000) $52,099 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 676,075 Value ($000) $55,323 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 548,943 Value ($000) $37,981 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 546,823 Value ($000) $40,525 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 595,627 Value ($000) $43,141 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 605,562 Value ($000) $44,866 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 636,451 Value ($000) $39,269 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 644,971 Value ($000) $37,892 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 769,617 Value ($000) $42,252 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 886,032 Value ($000) $42,343 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 877,938 Value ($000) $42,352 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 993,353 Value ($000) $41,314 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 864,728 Value ($000) $41,377 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 901,578 Value ($000) $35,883 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 549,603 Value ($000) $17,510 Avg Close $29.94 Range $25.91 - $32.85