EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,435 Value ($000) $5,110 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 18,820 Value ($000) $2,754 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 35,107 Value ($000) $5,906 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 2,990 Value ($000) $426 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 2,920 Value ($000) $299 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 2,920 Value ($000) $293 Avg Close $94.17 Range $82.72 - $104.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,435	$5,110	$150.95	$131.41 - $160.65
Q3 2019	18,820	$2,754	$154.79	$142.69 - $171.25
Q2 2019	35,107	$5,906	$152.87	$139.02 - $168.77
Q1 2019	2,990	$426	$124.65	$96.42 - $143.45
Q4 2018	2,920	$299	$110.71	$91.78 - $121.93
Q3 2018	2,920	$293	$94.17	$82.72 - $104.16