EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,705 Value ($000) $1,116 Avg Close $95.87 Range $86.35 - $107.91

Q1 2025

Shares 29,162 Value ($000) $3,116 Avg Close $101.39 Range $94.08 - $110.83

Q3 2024

Shares 11,554 Value ($000) $1,147 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 12,312 Value ($000) $1,274 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 20,162 Value ($000) $2,216 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 31,783 Value ($000) $3,226 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 25,711 Value ($000) $2,041 Avg Close $92.90 Range $78.22 - $121.06

Q1 2023

Shares 12,024 Value ($000) $1,345 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 26,571 Value ($000) $2,508 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 30,273 Value ($000) $2,293,482 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 23,004 Value ($000) $2,313,972 Avg Close $118.40 Range $96.85 - $141.20

Q2 2020

Shares 14,956 Value ($000) $1,433,083 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 8,541 Value ($000) $732 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 2,527 Value ($000) $398 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 17,800 Value ($000) $2,604 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 28,600 Value ($000) $4,812 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 14,000 Value ($000) $1,996 Avg Close $124.65 Range $96.42 - $143.45

Q1 2017

Shares 9,697 Value ($000) $829 Avg Close $78.60 Range $70.51 - $85.97

Q2 2016

Shares 36,721 Value ($000) $2,541 Avg Close $76.11 Range $65.33 - $82.12

Q3 2015

Shares 3,000 Value ($000) $222 Avg Close $66.91 Range $59.07 - $76.55

Q3 2014

Shares 42,765 Value ($000) $2,044 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 60,797 Value ($000) $2,933 Avg Close $45.46 Range $39.21 - $49.60

Q2 2013

Shares 7,026 Value ($000) $224 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,705	$1,116	$95.87	$86.35 - $107.91
Q1 2025	29,162	$3,116	$101.39	$94.08 - $110.83
Q3 2024	11,554	$1,147	$101.16	$91.07 - $109.04
Q2 2024	12,312	$1,274	$109.34	$100.51 - $117.66
Q1 2024	20,162	$2,216	$104.90	$96.05 - $113.79
Q4 2023	31,783	$3,226	$85.29	$73.84 - $103.60
Q3 2023	25,711	$2,041	$92.90	$78.22 - $121.06
Q1 2023	12,024	$1,345	$108.17	$93.22 - $119.15
Q4 2022	26,571	$2,508	$86.58	$71.60 - $97.36
Q3 2022	30,273	$2,293,482	$93.83	$75.64 - $104.37
Q2 2022	23,004	$2,313,972	$118.40	$96.85 - $141.20
Q2 2020	14,956	$1,433,083	$92.37	$69.59 - $120.98
Q1 2020	8,541	$732	$132.47	$61.27 - $167.64
Q4 2019	2,527	$398	$150.95	$131.41 - $160.65
Q3 2019	17,800	$2,604	$154.79	$142.69 - $171.25
Q2 2019	28,600	$4,812	$152.87	$139.02 - $168.77
Q1 2019	14,000	$1,996	$124.65	$96.42 - $143.45
Q1 2017	9,697	$829	$78.60	$70.51 - $85.97
Q2 2016	36,721	$2,541	$76.11	$65.33 - $82.12
Q3 2015	3,000	$222	$66.91	$59.07 - $76.55
Q3 2014	42,765	$2,044	$49.82	$45.30 - $54.66
Q2 2014	60,797	$2,933	$45.46	$39.21 - $49.60
Q2 2013	7,026	$224	$29.94	$25.91 - $32.85