EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,902 Value ($000) $1 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 26,747 Value ($000) $2 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 24,091 Value ($000) $2 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 10,011 Value ($000) $1 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 12,014 Value ($000) $1 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 9,382 Value ($000) $1 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 8,129 Value ($000) $1 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 3,294 Value ($000) $0 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 2,029 Value ($000) $0 Avg Close $85.29 Range $73.84 - $103.60
Q2 2023
Shares 3,932 Value ($000) $0 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 3,450 Value ($000) $0 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 3,520 Value ($000) $0 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 2,973 Value ($000) $225 Avg Close $93.83 Range $75.64 - $104.37
Q1 2021
Shares 1,709 Value ($000) $236 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 1,937 Value ($000) $281 Avg Close $116.41 Range $86.42 - $145.84
Q4 2019
Shares 1,405 Value ($000) $221 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,729 Value ($000) $253 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,369 Value ($000) $230 Avg Close $152.87 Range $139.02 - $168.77