EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,817 Value ($000) $557 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 6,327 Value ($000) $542 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 2,472 Value ($000) $390 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,879 Value ($000) $275 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,752 Value ($000) $295 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 1,725 Value ($000) $246 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 4,821 Value ($000) $494 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 5,117 Value ($000) $513 Avg Close $94.17 Range $82.72 - $104.16
Q3 2017
Shares 6,838 Value ($000) $648 Avg Close $94.76 Range $85.67 - $99.53