EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $3 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 29 Value ($000) $3 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 15 Value ($000) $2 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 4 Value ($000) $0 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 4 Value ($000) $0 Avg Close $101.78 Range $94.79 - $108.71
Q2 2022
Shares 55 Value ($000) $6 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 55 Value ($000) $7 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 55 Value ($000) $7 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 55 Value ($000) $7 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 55 Value ($000) $7 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 55 Value ($000) $8 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 55 Value ($000) $8 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 55 Value ($000) $5 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 98 Value ($000) $9 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 239 Value ($000) $20 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 223 Value ($000) $35 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 177 Value ($000) $26 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 166 Value ($000) $28 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 166 Value ($000) $24 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 173 Value ($000) $18 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 166 Value ($000) $17 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 208 Value ($000) $17 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 208 Value ($000) $16 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 228 Value ($000) $19 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 266 Value ($000) $25 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 266 Value ($000) $23 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 266 Value ($000) $23 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 162 Value ($000) $12 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 303 Value ($000) $25 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 303 Value ($000) $21 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 728 Value ($000) $54 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 650 Value ($000) $47 Avg Close $76.51 Range $70.82 - $82.49