EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,291 Value ($000) $12,733 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 127,407 Value ($000) $11,188 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 125,228 Value ($000) $12,696 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 161,714 Value ($000) $17,279 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 233,548 Value ($000) $24,018 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 235,795 Value ($000) $23,398 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 563,131 Value ($000) $58,284 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 567,058 Value ($000) $62,337 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 542,492 Value ($000) $55,057 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 523,616 Value ($000) $41,565 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 557,065 Value ($000) $65,383 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 542,609 Value ($000) $60,718 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 526,978 Value ($000) $49,736 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 524,970 Value ($000) $39,772 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 436,588 Value ($000) $43,916 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 328,184 Value ($000) $42,713 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 289,584 Value ($000) $34,510 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 299,492 Value ($000) $38,119 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 310,694 Value ($000) $42,052 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 311,091 Value ($000) $43,024 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 300,598 Value ($000) $43,563 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 306,076 Value ($000) $27,884 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 313,696 Value ($000) $30,058 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 284,603 Value ($000) $24,396 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 290,844 Value ($000) $46,142 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 285,213 Value ($000) $41,727 Avg Close $154.79 Range $142.69 - $171.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,291	$12,733	$77.96	$68.56 - $89.77
Q3 2025	127,407	$11,188	$95.87	$86.35 - $107.91
Q2 2025	125,228	$12,696	$103.39	$85.24 - $114.25
Q1 2025	161,714	$17,279	$101.39	$94.08 - $110.83
Q4 2024	233,548	$24,018	$101.78	$94.79 - $108.71
Q3 2024	235,795	$23,398	$101.16	$91.07 - $109.04
Q2 2024	563,131	$58,284	$109.34	$100.51 - $117.66
Q1 2024	567,058	$62,337	$104.90	$96.05 - $113.79
Q4 2023	542,492	$55,057	$85.29	$73.84 - $103.60
Q3 2023	523,616	$41,565	$92.90	$78.22 - $121.06
Q2 2023	557,065	$65,383	$111.80	$104.99 - $121.55
Q1 2023	542,609	$60,718	$108.17	$93.22 - $119.15
Q4 2022	526,978	$49,736	$86.58	$71.60 - $97.36
Q3 2022	524,970	$39,772	$93.83	$75.64 - $104.37
Q2 2022	436,588	$43,916	$118.40	$96.85 - $141.20
Q1 2022	328,184	$42,713	$126.93	$96.30 - $149.92
Q4 2021	289,584	$34,510	$118.85	$101.18 - $137.22
Q3 2021	299,492	$38,119	$132.64	$123.01 - $145.66
Q2 2021	310,694	$42,052	$145.72	$134.43 - $159.32
Q1 2021	311,091	$43,024	$144.58	$122.72 - $167.71
Q4 2020	300,598	$43,563	$116.41	$86.42 - $145.84
Q3 2020	306,076	$27,884	$97.57	$86.06 - $107.30
Q2 2020	313,696	$30,058	$92.37	$69.59 - $120.98
Q1 2020	284,603	$24,396	$132.47	$61.27 - $167.64
Q4 2019	290,844	$46,142	$150.95	$131.41 - $160.65
Q3 2019	285,213	$41,727	$154.79	$142.69 - $171.25