EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,163 Value ($000) $16,300 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 206,526 Value ($000) $18,135 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 191,085 Value ($000) $19,372 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 142,012 Value ($000) $15,174 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 56,283 Value ($000) $5,788 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 50,132 Value ($000) $4,975 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 27,431 Value ($000) $2,839 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 35,735 Value ($000) $3,928 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 32,187 Value ($000) $3,267 Avg Close $85.29 Range $73.84 - $103.60

Q4 2022

Shares 2,828 Value ($000) $267 Avg Close $86.58 Range $71.60 - $97.36

Q2 2022

Shares 3,502 Value ($000) $352 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 3,378 Value ($000) $440 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 2,141 Value ($000) $255 Avg Close $118.85 Range $101.18 - $137.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,163	$16,300	$77.96	$68.56 - $89.77
Q3 2025	206,526	$18,135	$95.87	$86.35 - $107.91
Q2 2025	191,085	$19,372	$103.39	$85.24 - $114.25
Q1 2025	142,012	$15,174	$101.39	$94.08 - $110.83
Q4 2024	56,283	$5,788	$101.78	$94.79 - $108.71
Q3 2024	50,132	$4,975	$101.16	$91.07 - $109.04
Q2 2024	27,431	$2,839	$109.34	$100.51 - $117.66
Q1 2024	35,735	$3,928	$104.90	$96.05 - $113.79
Q4 2023	32,187	$3,267	$85.29	$73.84 - $103.60
Q4 2022	2,828	$267	$86.58	$71.60 - $97.36
Q2 2022	3,502	$352	$118.40	$96.85 - $141.20
Q1 2022	3,378	$440	$126.93	$96.30 - $149.92
Q4 2021	2,141	$255	$118.85	$101.18 - $137.22