EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,562 Value ($000) $1,677 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 16,442 Value ($000) $2,591 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 29,403 Value ($000) $4,302 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 30,776 Value ($000) $5,178 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 43,559 Value ($000) $6,211 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 46,943 Value ($000) $4,806 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 47,557 Value ($000) $4,766 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 20,884 Value ($000) $1,749 Avg Close $80.91 Range $70.67 - $88.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,562	$1,677	$132.47	$61.27 - $167.64
Q4 2019	16,442	$2,591	$150.95	$131.41 - $160.65
Q3 2019	29,403	$4,302	$154.79	$142.69 - $171.25
Q2 2019	30,776	$5,178	$152.87	$139.02 - $168.77
Q1 2019	43,559	$6,211	$124.65	$96.42 - $143.45
Q4 2018	46,943	$4,806	$110.71	$91.78 - $121.93
Q3 2018	47,557	$4,766	$94.17	$82.72 - $104.16
Q2 2018	20,884	$1,749	$80.91	$70.67 - $88.96