EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 171,270 Value ($000) $9,403 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 178,339 Value ($000) $8,523 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 173,115 Value ($000) $8,351 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 150,043 Value ($000) $6,240 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 161,773 Value ($000) $7,741 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 163,610 Value ($000) $6,512 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 162,652 Value ($000) $5,182 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	171,270	$9,403	$53.33	$43.92 - $59.75
Q3 2014	178,339	$8,523	$49.82	$45.30 - $54.66
Q2 2014	173,115	$8,351	$45.46	$39.21 - $49.60
Q1 2014	150,043	$6,240	$41.47	$36.05 - $48.54
Q4 2013	161,773	$7,741	$44.91	$39.28 - $50.00
Q3 2013	163,610	$6,512	$36.11	$31.91 - $39.98
Q2 2013	162,652	$5,182	$29.94	$25.91 - $32.85