EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,772 Value ($000) $0 Avg Close $77.96 Range $68.56 - $89.77

Q3 2024

Shares 10,045 Value ($000) $1 Avg Close $101.16 Range $91.07 - $109.04

Q3 2023

Shares 6,577 Value ($000) $1 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 9,579 Value ($000) $1 Avg Close $111.80 Range $104.99 - $121.55

Q3 2022

Shares 8,146 Value ($000) $617 Avg Close $93.83 Range $75.64 - $104.37

Q1 2022

Shares 1,671 Value ($000) $217 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 6,488 Value ($000) $773 Avg Close $118.85 Range $101.18 - $137.22

Q4 2019

Shares 13,170 Value ($000) $2,075 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 5,731 Value ($000) $838 Avg Close $154.79 Range $142.69 - $171.25

Q1 2019

Shares 9,676 Value ($000) $1,380 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 13,000 Value ($000) $1,331 Avg Close $110.71 Range $91.78 - $121.93

Q2 2018

Shares 11,800 Value ($000) $988 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 20,300 Value ($000) $1,602 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 32,010 Value ($000) $2,697 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 10,879 Value ($000) $1,031 Avg Close $94.76 Range $85.67 - $99.53

Q4 2016

Shares 14,554 Value ($000) $1,054 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 6,323 Value ($000) $517 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 27,860 Value ($000) $1,928 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 7,481 Value ($000) $554 Avg Close $70.60 Range $52.00 - $79.78

Q1 2015

Shares 12,927 Value ($000) $759 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 36,608 Value ($000) $2,010 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 46,808 Value ($000) $2,237 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 17,070 Value ($000) $823 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 8,098 Value ($000) $337 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 17,755 Value ($000) $850 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 13,053 Value ($000) $520 Avg Close $36.11 Range $31.91 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,772	$0	$77.96	$68.56 - $89.77
Q3 2024	10,045	$1	$101.16	$91.07 - $109.04
Q3 2023	6,577	$1	$92.90	$78.22 - $121.06
Q2 2023	9,579	$1	$111.80	$104.99 - $121.55
Q3 2022	8,146	$617	$93.83	$75.64 - $104.37
Q1 2022	1,671	$217	$126.93	$96.30 - $149.92
Q4 2021	6,488	$773	$118.85	$101.18 - $137.22
Q4 2019	13,170	$2,075	$150.95	$131.41 - $160.65
Q3 2019	5,731	$838	$154.79	$142.69 - $171.25
Q1 2019	9,676	$1,380	$124.65	$96.42 - $143.45
Q4 2018	13,000	$1,331	$110.71	$91.78 - $121.93
Q2 2018	11,800	$988	$80.91	$70.67 - $88.96
Q1 2018	20,300	$1,602	$88.03	$74.65 - $96.79
Q4 2017	32,010	$2,697	$92.55	$83.15 - $101.07
Q3 2017	10,879	$1,031	$94.76	$85.67 - $99.53
Q4 2016	14,554	$1,054	$77.31	$70.57 - $84.81
Q3 2016	6,323	$517	$76.62	$68.04 - $82.20
Q2 2016	27,860	$1,928	$76.11	$65.33 - $82.12
Q1 2016	7,481	$554	$70.60	$52.00 - $79.78
Q1 2015	12,927	$759	$52.97	$44.96 - $58.76
Q4 2014	36,608	$2,010	$53.33	$43.92 - $59.75
Q3 2014	46,808	$2,237	$49.82	$45.30 - $54.66
Q2 2014	17,070	$823	$45.46	$39.21 - $49.60
Q1 2014	8,098	$337	$41.47	$36.05 - $48.54
Q4 2013	17,755	$850	$44.91	$39.28 - $50.00
Q3 2013	13,053	$520	$36.11	$31.91 - $39.98