EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,942 Value ($000) $2,020 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 13,624 Value ($000) $1,241 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 13,637 Value ($000) $1,307 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 12,312 Value ($000) $1,055 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 10,613 Value ($000) $1,672 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 10,999 Value ($000) $1,609 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 10,854 Value ($000) $1,826 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 10,108 Value ($000) $1,441 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 5,719 Value ($000) $586 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 5,456 Value ($000) $547 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 5,651 Value ($000) $473 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 7,634 Value ($000) $602 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 6,077 Value ($000) $512 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 5,072 Value ($000) $481 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 2,920 Value ($000) $255 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 2,616 Value ($000) $224 Avg Close $78.60 Range $70.51 - $85.97
Q3 2016
Shares 2,694 Value ($000) $220 Avg Close $76.62 Range $68.04 - $82.20