EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,798 Value ($000) $914 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 5,729 Value ($000) $838 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 5,665 Value ($000) $953 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 5,415 Value ($000) $772 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 5,480 Value ($000) $561 Avg Close $110.71 Range $91.78 - $121.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,798	$914	$150.95	$131.41 - $160.65
Q3 2019	5,729	$838	$154.79	$142.69 - $171.25
Q2 2019	5,665	$953	$152.87	$139.02 - $168.77
Q1 2019	5,415	$772	$124.65	$96.42 - $143.45
Q4 2018	5,480	$561	$110.71	$91.78 - $121.93