EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,703 Value ($000) $0 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 5,948 Value ($000) $1 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 4,573 Value ($000) $0 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 4,833 Value ($000) $1 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 4,713 Value ($000) $0 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 4,903 Value ($000) $0 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 4,733 Value ($000) $0 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 4,733 Value ($000) $1 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 4,733 Value ($000) $0 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 5,608 Value ($000) $0 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 5,843 Value ($000) $1 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 6,490 Value ($000) $1 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 6,540 Value ($000) $1 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 6,540 Value ($000) $495 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 7,260 Value ($000) $730 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 7,440 Value ($000) $968 Avg Close $126.93 Range $96.30 - $149.92
Q4 2020
Shares 3,350 Value ($000) $485 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 5,228 Value ($000) $476 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 6,395 Value ($000) $612 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 6,395 Value ($000) $548 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 7,081 Value ($000) $1,115 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 5,657 Value ($000) $827 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 10,939 Value ($000) $1,839 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 6,138 Value ($000) $874 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 5,647 Value ($000) $577 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 5,580 Value ($000) $558 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 5,530 Value ($000) $463 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 4,620 Value ($000) $364 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 3,700 Value ($000) $311 Avg Close $92.55 Range $83.15 - $101.07