EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,566 Value ($000) $225 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 2,297 Value ($000) $233 Avg Close $103.39 Range $85.24 - $114.25
Q3 2024
Shares 5,205 Value ($000) $516 Avg Close $101.16 Range $91.07 - $109.04
Q1 2024
Shares 2,448 Value ($000) $269 Avg Close $104.90 Range $96.05 - $113.79
Q2 2023
Shares 3,856 Value ($000) $453 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 2,964 Value ($000) $332 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 2,755 Value ($000) $260 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 4,264 Value ($000) $323 Avg Close $93.83 Range $75.64 - $104.37
Q3 2021
Shares 2,641 Value ($000) $336 Avg Close $132.64 Range $123.01 - $145.66
Q1 2021
Shares 2,829 Value ($000) $391 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 1,809 Value ($000) $262 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 13,352 Value ($000) $1,216 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 1,542 Value ($000) $148 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 4 Value ($000) $0 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 2,463 Value ($000) $388 Avg Close $150.95 Range $131.41 - $160.65
Q2 2019
Shares 100 Value ($000) $17 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 140 Value ($000) $20 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 54 Value ($000) $6 Avg Close $110.71 Range $91.78 - $121.93
Q1 2018
Shares 145 Value ($000) $11 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 468 Value ($000) $39 Avg Close $92.55 Range $83.15 - $101.07
Q2 2016
Shares 1,000 Value ($000) $69 Avg Close $76.11 Range $65.33 - $82.12
Q4 2014
Shares 700 Value ($000) $38 Avg Close $53.33 Range $43.92 - $59.75
Q2 2014
Shares 1,804 Value ($000) $87 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 2,004 Value ($000) $83 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 2,706 Value ($000) $129 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 1,000 Value ($000) $40 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 1,000 Value ($000) $32 Avg Close $29.94 Range $25.91 - $32.85