EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,623 Value ($000) $23,337 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 311,009 Value ($000) $27,310 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 479,923 Value ($000) $48,655 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 368,465 Value ($000) $39,370 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 405,775 Value ($000) $41,730 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 432,449 Value ($000) $42,912 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 482,824 Value ($000) $49,972 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 453,754 Value ($000) $49,881 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 628,525 Value ($000) $63,789 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 874,197 Value ($000) $69,394 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 1,323,412 Value ($000) $155,329 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 1,320,370 Value ($000) $147,749 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 1,278,376 Value ($000) $120,653 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 1,309,388 Value ($000) $99,199 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 1,389,080 Value ($000) $139,727 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 1,440,023 Value ($000) $187,418 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 1,273,682 Value ($000) $151,784 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 1,279,814 Value ($000) $162,895 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 1,258,343 Value ($000) $170,316 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 1,204,912 Value ($000) $166,638 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 995,098 Value ($000) $144,210 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 1,022,115 Value ($000) $93,114 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 988,390 Value ($000) $94,708 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 783,702 Value ($000) $67,179 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 542,818 Value ($000) $85,527 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 465,532 Value ($000) $68,107 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 247,040 Value ($000) $41,561 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 246,616 Value ($000) $35,165 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 252,587 Value ($000) $25,860 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 236,311 Value ($000) $23,683 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 217,080 Value ($000) $18,184 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 287,051 Value ($000) $22,655 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 299,192 Value ($000) $25,213 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 260,231 Value ($000) $24,667 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 249,866 Value ($000) $21,829 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 242,939 Value ($000) $20,776 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 218,579 Value ($000) $15,832 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 199,638 Value ($000) $16,336 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 219,527 Value ($000) $15,188 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 268,999 Value ($000) $19,936 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 263,505 Value ($000) $19,086 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 258,444 Value ($000) $19,150 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 268,846 Value ($000) $16,587 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 262,742 Value ($000) $15,435 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 263,029 Value ($000) $14,441 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 286,868 Value ($000) $13,709 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 286,299 Value ($000) $13,813 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 279,562 Value ($000) $11,627 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 282,309 Value ($000) $13,509 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 295,612 Value ($000) $11,788 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 321,757 Value ($000) $10,251 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,623	$23,337	$77.96	$68.56 - $89.77
Q3 2025	311,009	$27,310	$95.87	$86.35 - $107.91
Q2 2025	479,923	$48,655	$103.39	$85.24 - $114.25
Q1 2025	368,465	$39,370	$101.39	$94.08 - $110.83
Q4 2024	405,775	$41,730	$101.78	$94.79 - $108.71
Q3 2024	432,449	$42,912	$101.16	$91.07 - $109.04
Q2 2024	482,824	$49,972	$109.34	$100.51 - $117.66
Q1 2024	453,754	$49,881	$104.90	$96.05 - $113.79
Q4 2023	628,525	$63,789	$85.29	$73.84 - $103.60
Q3 2023	874,197	$69,394	$92.90	$78.22 - $121.06
Q2 2023	1,323,412	$155,329	$111.80	$104.99 - $121.55
Q1 2023	1,320,370	$147,749	$108.17	$93.22 - $119.15
Q4 2022	1,278,376	$120,653	$86.58	$71.60 - $97.36
Q3 2022	1,309,388	$99,199	$93.83	$75.64 - $104.37
Q2 2022	1,389,080	$139,727	$118.40	$96.85 - $141.20
Q1 2022	1,440,023	$187,418	$126.93	$96.30 - $149.92
Q4 2021	1,273,682	$151,784	$118.85	$101.18 - $137.22
Q3 2021	1,279,814	$162,895	$132.64	$123.01 - $145.66
Q2 2021	1,258,343	$170,316	$145.72	$134.43 - $159.32
Q1 2021	1,204,912	$166,638	$144.58	$122.72 - $167.71
Q4 2020	995,098	$144,210	$116.41	$86.42 - $145.84
Q3 2020	1,022,115	$93,114	$97.57	$86.06 - $107.30
Q2 2020	988,390	$94,708	$92.37	$69.59 - $120.98
Q1 2020	783,702	$67,179	$132.47	$61.27 - $167.64
Q4 2019	542,818	$85,527	$150.95	$131.41 - $160.65
Q3 2019	465,532	$68,107	$154.79	$142.69 - $171.25
Q2 2019	247,040	$41,561	$152.87	$139.02 - $168.77
Q1 2019	246,616	$35,165	$124.65	$96.42 - $143.45
Q4 2018	252,587	$25,860	$110.71	$91.78 - $121.93
Q3 2018	236,311	$23,683	$94.17	$82.72 - $104.16
Q2 2018	217,080	$18,184	$80.91	$70.67 - $88.96
Q1 2018	287,051	$22,655	$88.03	$74.65 - $96.79
Q4 2017	299,192	$25,213	$92.55	$83.15 - $101.07
Q3 2017	260,231	$24,667	$94.76	$85.67 - $99.53
Q2 2017	249,866	$21,829	$85.67	$81.19 - $90.23
Q1 2017	242,939	$20,776	$78.60	$70.51 - $85.97
Q4 2016	218,579	$15,832	$77.31	$70.57 - $84.81
Q3 2016	199,638	$16,336	$76.62	$68.04 - $82.20
Q2 2016	219,527	$15,188	$76.11	$65.33 - $82.12
Q1 2016	268,999	$19,936	$70.60	$52.00 - $79.78
Q4 2015	263,505	$19,086	$76.51	$70.82 - $82.49
Q3 2015	258,444	$19,150	$66.91	$59.07 - $76.55
Q2 2015	268,846	$16,587	$59.48	$56.05 - $62.75
Q1 2015	262,742	$15,435	$52.97	$44.96 - $58.76
Q4 2014	263,029	$14,441	$53.33	$43.92 - $59.75
Q3 2014	286,868	$13,709	$49.82	$45.30 - $54.66
Q2 2014	286,299	$13,813	$45.46	$39.21 - $49.60
Q1 2014	279,562	$11,627	$41.47	$36.05 - $48.54
Q4 2013	282,309	$13,509	$44.91	$39.28 - $50.00
Q3 2013	295,612	$11,788	$36.11	$31.91 - $39.98
Q2 2013	321,757	$10,251	$29.94	$25.91 - $32.85