EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,156 Value ($000) $1,001 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 15,973 Value ($000) $1,403 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 17,165 Value ($000) $1,740 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 15,040 Value ($000) $1,607 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 15,662 Value ($000) $1,611 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 14,647 Value ($000) $1,453 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 16,270 Value ($000) $1,684 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 13,905 Value ($000) $1,529 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 14,193 Value ($000) $1,440 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 14,466 Value ($000) $1,148 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 13,862 Value ($000) $1,627 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 12,894 Value ($000) $1,443 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 12,636 Value ($000) $1,193 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 12,354 Value ($000) $936 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 11,298 Value ($000) $1,136 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 7,642 Value ($000) $995 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 6,714 Value ($000) $800 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 5,820 Value ($000) $741 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 5,575 Value ($000) $755 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 49,937 Value ($000) $6,906 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 52,950 Value ($000) $7,674 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 5,596 Value ($000) $510 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 5,779 Value ($000) $554 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 4,856 Value ($000) $416 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 4,036 Value ($000) $636 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 4,412 Value ($000) $645 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 2,129 Value ($000) $358 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 1,834 Value ($000) $262 Avg Close $124.65 Range $96.42 - $143.45
Q1 2016
Shares 2,818 Value ($000) $205 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 16,258 Value ($000) $1,161 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 12,429 Value ($000) $932 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 5,741 Value ($000) $358 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 4,297 Value ($000) $251 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 4,016 Value ($000) $220 Avg Close $53.33 Range $43.92 - $59.75
Q4 2013
Shares 7,079 Value ($000) $339 Avg Close $44.91 Range $39.28 - $50.00