EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,491 Value ($000) $4,071 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 58,353 Value ($000) $5,124 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 63,561 Value ($000) $6,444 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 59,107 Value ($000) $6,316 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 79,161 Value ($000) $8,141 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 90,926 Value ($000) $9,023 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 108,509 Value ($000) $11,231 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 133,498 Value ($000) $14,675 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 144,642 Value ($000) $14,680 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 162,924 Value ($000) $12,933 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 99,469 Value ($000) $11,675 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 93,076 Value ($000) $10,415 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 89,894 Value ($000) $8,484 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 88,685 Value ($000) $6,719 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 86,889 Value ($000) $8,740 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 83,253 Value ($000) $10,835 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 77,391 Value ($000) $9,223 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 84,404 Value ($000) $10,743 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 82,339 Value ($000) $11,145 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 76,723 Value ($000) $10,611 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 80,237 Value ($000) $11,628 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 85,586 Value ($000) $7,797 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 69,794 Value ($000) $6,688 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 62,073 Value ($000) $5,321 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 43,070 Value ($000) $6,786 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 37,957 Value ($000) $5,553 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 36,289 Value ($000) $6,105 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 30,618 Value ($000) $4,366 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 32,820 Value ($000) $3,360 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 2,022 Value ($000) $203 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 7,722 Value ($000) $646 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 9,147 Value ($000) $721 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 9,667 Value ($000) $815 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 8,610 Value ($000) $814 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 11,098 Value ($000) $971 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 14,225 Value ($000) $1,216 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 15,970 Value ($000) $1,157 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 17,568 Value ($000) $1,438 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 36,154 Value ($000) $2,501 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 37,427 Value ($000) $2,774 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 33,897 Value ($000) $2,455 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 34,437 Value ($000) $2,551 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 38,543 Value ($000) $2,378 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 26,494 Value ($000) $1,557 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 2,895 Value ($000) $159 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 3,152 Value ($000) $151 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 3,451 Value ($000) $166 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 3,607 Value ($000) $150 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 3,891 Value ($000) $186 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 3,510 Value ($000) $140 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 4,544 Value ($000) $145 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,491	$4,071	$77.96	$68.56 - $89.77
Q3 2025	58,353	$5,124	$95.87	$86.35 - $107.91
Q2 2025	63,561	$6,444	$103.39	$85.24 - $114.25
Q1 2025	59,107	$6,316	$101.39	$94.08 - $110.83
Q4 2024	79,161	$8,141	$101.78	$94.79 - $108.71
Q3 2024	90,926	$9,023	$101.16	$91.07 - $109.04
Q2 2024	108,509	$11,231	$109.34	$100.51 - $117.66
Q1 2024	133,498	$14,675	$104.90	$96.05 - $113.79
Q4 2023	144,642	$14,680	$85.29	$73.84 - $103.60
Q3 2023	162,924	$12,933	$92.90	$78.22 - $121.06
Q2 2023	99,469	$11,675	$111.80	$104.99 - $121.55
Q1 2023	93,076	$10,415	$108.17	$93.22 - $119.15
Q4 2022	89,894	$8,484	$86.58	$71.60 - $97.36
Q3 2022	88,685	$6,719	$93.83	$75.64 - $104.37
Q2 2022	86,889	$8,740	$118.40	$96.85 - $141.20
Q1 2022	83,253	$10,835	$126.93	$96.30 - $149.92
Q4 2021	77,391	$9,223	$118.85	$101.18 - $137.22
Q3 2021	84,404	$10,743	$132.64	$123.01 - $145.66
Q2 2021	82,339	$11,145	$145.72	$134.43 - $159.32
Q1 2021	76,723	$10,611	$144.58	$122.72 - $167.71
Q4 2020	80,237	$11,628	$116.41	$86.42 - $145.84
Q3 2020	85,586	$7,797	$97.57	$86.06 - $107.30
Q2 2020	69,794	$6,688	$92.37	$69.59 - $120.98
Q1 2020	62,073	$5,321	$132.47	$61.27 - $167.64
Q4 2019	43,070	$6,786	$150.95	$131.41 - $160.65
Q3 2019	37,957	$5,553	$154.79	$142.69 - $171.25
Q2 2019	36,289	$6,105	$152.87	$139.02 - $168.77
Q1 2019	30,618	$4,366	$124.65	$96.42 - $143.45
Q4 2018	32,820	$3,360	$110.71	$91.78 - $121.93
Q3 2018	2,022	$203	$94.17	$82.72 - $104.16
Q2 2018	7,722	$646	$80.91	$70.67 - $88.96
Q1 2018	9,147	$721	$88.03	$74.65 - $96.79
Q4 2017	9,667	$815	$92.55	$83.15 - $101.07
Q3 2017	8,610	$814	$94.76	$85.67 - $99.53
Q2 2017	11,098	$971	$85.67	$81.19 - $90.23
Q1 2017	14,225	$1,216	$78.60	$70.51 - $85.97
Q4 2016	15,970	$1,157	$77.31	$70.57 - $84.81
Q3 2016	17,568	$1,438	$76.62	$68.04 - $82.20
Q2 2016	36,154	$2,501	$76.11	$65.33 - $82.12
Q1 2016	37,427	$2,774	$70.60	$52.00 - $79.78
Q4 2015	33,897	$2,455	$76.51	$70.82 - $82.49
Q3 2015	34,437	$2,551	$66.91	$59.07 - $76.55
Q2 2015	38,543	$2,378	$59.48	$56.05 - $62.75
Q1 2015	26,494	$1,557	$52.97	$44.96 - $58.76
Q4 2014	2,895	$159	$53.33	$43.92 - $59.75
Q3 2014	3,152	$151	$49.82	$45.30 - $54.66
Q2 2014	3,451	$166	$45.46	$39.21 - $49.60
Q1 2014	3,607	$150	$41.47	$36.05 - $48.54
Q4 2013	3,891	$186	$44.91	$39.28 - $50.00
Q3 2013	3,510	$140	$36.11	$31.91 - $39.98
Q2 2013	4,544	$145	$29.94	$25.91 - $32.85