EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 108 Value ($000) $10 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 108 Value ($000) $9 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 108 Value ($000) $17 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 82 Value ($000) $12 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 82 Value ($000) $14 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 102 Value ($000) $15 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 102 Value ($000) $10 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 69 Value ($000) $7 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 69 Value ($000) $6 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 69 Value ($000) $5 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 69 Value ($000) $6 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 69 Value ($000) $7 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 69 Value ($000) $6 Avg Close $85.67 Range $81.19 - $90.23
Q4 2016
Shares 69 Value ($000) $5 Avg Close $77.31 Range $70.57 - $84.81