EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 210 Value ($000) $22 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 46,195 Value ($000) $5,078 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 47,594 Value ($000) $4,830 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 52,900 Value ($000) $4,199 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 53,541 Value ($000) $6,284 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 46,151 Value ($000) $5,164 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 47,498 Value ($000) $4,483 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 55,130 Value ($000) $4,237 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 54,664 Value ($000) $5,499 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 54,883 Value ($000) $7,143 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 54,757 Value ($000) $6,525 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 1,871,394 Value ($000) $238,191 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 1,988,198 Value ($000) $269,102 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 44,245 Value ($000) $6,119 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 34,216 Value ($000) $4,958 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 2,051 Value ($000) $187 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 2,051 Value ($000) $197 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 13,979 Value ($000) $1,199 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 19,907 Value ($000) $3,136 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 25,915 Value ($000) $3,791 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 44,360 Value ($000) $7,463 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 37,460 Value ($000) $5,341 Avg Close $124.65 Range $96.42 - $143.45
Q4 2017
Shares 4,730 Value ($000) $399 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 4,250 Value ($000) $403 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 3,462 Value ($000) $302 Avg Close $85.67 Range $81.19 - $90.23
Q4 2014
Shares 49,589 Value ($000) $2,722 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 43,737 Value ($000) $2,090 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 51,737 Value ($000) $2,496 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 46,437 Value ($000) $1,931 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 48,937 Value ($000) $2,342 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 47,937 Value ($000) $1,908 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 45,537 Value ($000) $1,451 Avg Close $29.94 Range $25.91 - $32.85