EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,835 Value ($000) $444 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 15,353 Value ($000) $1,348 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 15,602 Value ($000) $1,582 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 2,211 Value ($000) $236 Avg Close $101.39 Range $94.08 - $110.83
Q2 2021
Shares 13 Value ($000) $2 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 10 Value ($000) $1 Avg Close $144.58 Range $122.72 - $167.71
Q3 2020
Shares 4 Value ($000) $0 Avg Close $97.57 Range $86.06 - $107.30
Q1 2020
Shares 194 Value ($000) $17 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 1,062 Value ($000) $167 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 1,685 Value ($000) $247 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 1,687 Value ($000) $283 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 1,015 Value ($000) $144 Avg Close $124.65 Range $96.42 - $143.45
Q3 2016
Shares 1,078 Value ($000) $88 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 1,083 Value ($000) $75 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 1,085 Value ($000) $80 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 1,017 Value ($000) $74 Avg Close $76.51 Range $70.82 - $82.49
Q4 2014
Shares 3,727 Value ($000) $205 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 40,269 Value ($000) $1,921 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 114,210 Value ($000) $5,506 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 139,874 Value ($000) $5,806 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 152,592 Value ($000) $7,288 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 83,376 Value ($000) $3,314 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 35,376 Value ($000) $1,131 Avg Close $29.94 Range $25.91 - $32.85