EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,599 Value ($000) $228 Avg Close $116.41 Range $86.42 - $145.84
Q1 2019
Shares 2,287 Value ($000) $320 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 2,198 Value ($000) $222 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 2,408 Value ($000) $241 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 3,534 Value ($000) $295 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 4,085 Value ($000) $314 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 4,259 Value ($000) $359 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 4,700 Value ($000) $442 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 4,894 Value ($000) $425 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 5,581 Value ($000) $473 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 6,113 Value ($000) $442 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 6,085 Value ($000) $494 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 6,085 Value ($000) $417 Avg Close $76.11 Range $65.33 - $82.12
Q1 2016
Shares 2,820 Value ($000) $208 Avg Close $70.60 Range $52.00 - $79.78
Q2 2015
Shares 3,375 Value ($000) $204 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 3,482 Value ($000) $202 Avg Close $52.97 Range $44.96 - $58.76