EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,540 Value ($000) $4,332 Avg Close $101.39 Range $94.08 - $110.83
Q2 2023
Shares 32,825 Value ($000) $3,853 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 70,015 Value ($000) $7,835 Avg Close $108.17 Range $93.22 - $119.15
Q2 2022
Shares 25,975 Value ($000) $2,613 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 18,085 Value ($000) $2,354 Avg Close $126.93 Range $96.30 - $149.92
Q2 2021
Shares 13,115 Value ($000) $1,775 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 23,840 Value ($000) $3,297 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 9,580 Value ($000) $1,388 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 9,580 Value ($000) $873 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 10,320 Value ($000) $989 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 6,720 Value ($000) $576 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 7,121 Value ($000) $1,122 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 6,305 Value ($000) $922 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 10,565 Value ($000) $1,777 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 10,565 Value ($000) $1,506 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 8,575 Value ($000) $878 Avg Close $110.71 Range $91.78 - $121.93
Q1 2016
Shares 10,295 Value ($000) $763 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 14,245 Value ($000) $1,032 Avg Close $76.51 Range $70.82 - $82.49
Q4 2013
Shares 50,825 Value ($000) $2,432 Avg Close $44.91 Range $39.28 - $50.00