EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,741 Value ($000) $589 Avg Close $77.96 Range $68.56 - $89.77
Q3 2024
Shares 2,220 Value ($000) $220 Avg Close $101.16 Range $91.07 - $109.04
Q1 2024
Shares 9,085 Value ($000) $999 Avg Close $104.90 Range $96.05 - $113.79
Q2 2023
Shares 6,000 Value ($000) $704 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 11,700 Value ($000) $1,309 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 11,700 Value ($000) $1,104 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 11,700 Value ($000) $886 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 11,703 Value ($000) $1,177 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 11,703 Value ($000) $1,523 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 11,703 Value ($000) $1,395 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 11,700 Value ($000) $1,489 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 11,700 Value ($000) $1,584 Avg Close $145.72 Range $134.43 - $159.32
Q1 2019
Shares 45,300 Value ($000) $6,459 Avg Close $124.65 Range $96.42 - $143.45
Q4 2017
Shares 7,087 Value ($000) $597 Avg Close $92.55 Range $83.15 - $101.07
Q4 2016
Shares 12,383 Value ($000) $896 Avg Close $77.31 Range $70.57 - $84.81