EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 26,147 Value ($000) $2,064 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 26,597 Value ($000) $2,241 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 26,731 Value ($000) $2,534 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 29,239 Value ($000) $2,555 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 29,083 Value ($000) $2,487 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 143,548 Value ($000) $10,397 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 149,562 Value ($000) $12,239 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 146,918 Value ($000) $10,165 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 211,526 Value ($000) $15,676 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 5,207 Value ($000) $5,207 Avg Close $76.51 Range $70.82 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	26,147	$2,064	$88.03	$74.65 - $96.79
Q4 2017	26,597	$2,241	$92.55	$83.15 - $101.07
Q3 2017	26,731	$2,534	$94.76	$85.67 - $99.53
Q2 2017	29,239	$2,555	$85.67	$81.19 - $90.23
Q1 2017	29,083	$2,487	$78.60	$70.51 - $85.97
Q4 2016	143,548	$10,397	$77.31	$70.57 - $84.81
Q3 2016	149,562	$12,239	$76.62	$68.04 - $82.20
Q2 2016	146,918	$10,165	$76.11	$65.33 - $82.12
Q1 2016	211,526	$15,676	$70.60	$52.00 - $79.78
Q4 2015	5,207	$5,207	$76.51	$70.82 - $82.49