EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,546 Value ($000) $1,504 Avg Close $150.95 Range $131.41 - $160.65
Q2 2019
Shares 5,261 Value ($000) $885 Avg Close $152.87 Range $139.02 - $168.77
Q4 2017
Shares 38,950 Value ($000) $3,280 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 10,715 Value ($000) $1,014 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 3,885 Value ($000) $339 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 8,949 Value ($000) $765 Avg Close $78.60 Range $70.51 - $85.97
Q2 2016
Shares 28,055 Value ($000) $1,941 Avg Close $76.11 Range $65.33 - $82.12
Q3 2015
Shares 16,985 Value ($000) $1,258 Avg Close $66.91 Range $59.07 - $76.55
Q4 2014
Shares 11,263 Value ($000) $634 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 61,749 Value ($000) $2,971 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 51,840 Value ($000) $2,522 Avg Close $45.46 Range $39.21 - $49.60
Q1 2014
Shares 19,856 Value ($000) $826 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 34,684 Value ($000) $1,660 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 63,771 Value ($000) $2,538 Avg Close $36.11 Range $31.91 - $39.98
Q2 2013
Shares 23,890 Value ($000) $761 Avg Close $29.94 Range $25.91 - $32.85