EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,893 Value ($000) $7,527 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 34,087 Value ($000) $2,993 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 20,252 Value ($000) $2,053 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 13,522 Value ($000) $1,445 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 18,723 Value ($000) $1,925 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 15,099 Value ($000) $1,498 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 5,563 Value ($000) $576 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 5,171 Value ($000) $568 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 36,664 Value ($000) $3,721 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 59,592 Value ($000) $4,730 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 12,812 Value ($000) $1,504 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 2,499 Value ($000) $280 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 11,474 Value ($000) $1,083 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 32,274 Value ($000) $2,445 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 103,147 Value ($000) $10,376 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 2,449 Value ($000) $319 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 10,178 Value ($000) $1,213 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 4,284 Value ($000) $545 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 6,521 Value ($000) $883 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 5,565 Value ($000) $770 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 5,029 Value ($000) $729 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 24,785 Value ($000) $2,258 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 40,262 Value ($000) $3,858 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 39,721 Value ($000) $3,405 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 34,344 Value ($000) $5,411 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 28,846 Value ($000) $4,220 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 17,440 Value ($000) $2,934 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 30,447 Value ($000) $4,342 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 33,502 Value ($000) $3,430 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 16,709 Value ($000) $1,675 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 18,537 Value ($000) $1,553 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 26,474 Value ($000) $2,089 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 16,932 Value ($000) $1,427 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 39,059 Value ($000) $3,702 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 51,498 Value ($000) $4,500 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 25,393 Value ($000) $2,172 Avg Close $78.60 Range $70.51 - $85.97

Q3 2016

Shares 19,604 Value ($000) $1,604 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 33,033 Value ($000) $2,286 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 21,640 Value ($000) $1,604 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 23,143 Value ($000) $1,676 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 49,667 Value ($000) $3,680 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 35,782 Value ($000) $2,208 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 41,439 Value ($000) $2,435 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 37,514 Value ($000) $2,060 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 22,863 Value ($000) $1,093 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 51,720 Value ($000) $2,495 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 42,716 Value ($000) $1,777 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 67,030 Value ($000) $3,208 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 31,200 Value ($000) $1,242 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 14,134 Value ($000) $450 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,893	$7,527	$77.96	$68.56 - $89.77
Q3 2025	34,087	$2,993	$95.87	$86.35 - $107.91
Q2 2025	20,252	$2,053	$103.39	$85.24 - $114.25
Q1 2025	13,522	$1,445	$101.39	$94.08 - $110.83
Q4 2024	18,723	$1,925	$101.78	$94.79 - $108.71
Q3 2024	15,099	$1,498	$101.16	$91.07 - $109.04
Q2 2024	5,563	$576	$109.34	$100.51 - $117.66
Q1 2024	5,171	$568	$104.90	$96.05 - $113.79
Q4 2023	36,664	$3,721	$85.29	$73.84 - $103.60
Q3 2023	59,592	$4,730	$92.90	$78.22 - $121.06
Q2 2023	12,812	$1,504	$111.80	$104.99 - $121.55
Q1 2023	2,499	$280	$108.17	$93.22 - $119.15
Q4 2022	11,474	$1,083	$86.58	$71.60 - $97.36
Q3 2022	32,274	$2,445	$93.83	$75.64 - $104.37
Q2 2022	103,147	$10,376	$118.40	$96.85 - $141.20
Q1 2022	2,449	$319	$126.93	$96.30 - $149.92
Q4 2021	10,178	$1,213	$118.85	$101.18 - $137.22
Q3 2021	4,284	$545	$132.64	$123.01 - $145.66
Q2 2021	6,521	$883	$145.72	$134.43 - $159.32
Q1 2021	5,565	$770	$144.58	$122.72 - $167.71
Q4 2020	5,029	$729	$116.41	$86.42 - $145.84
Q3 2020	24,785	$2,258	$97.57	$86.06 - $107.30
Q2 2020	40,262	$3,858	$92.37	$69.59 - $120.98
Q1 2020	39,721	$3,405	$132.47	$61.27 - $167.64
Q4 2019	34,344	$5,411	$150.95	$131.41 - $160.65
Q3 2019	28,846	$4,220	$154.79	$142.69 - $171.25
Q2 2019	17,440	$2,934	$152.87	$139.02 - $168.77
Q1 2019	30,447	$4,342	$124.65	$96.42 - $143.45
Q4 2018	33,502	$3,430	$110.71	$91.78 - $121.93
Q3 2018	16,709	$1,675	$94.17	$82.72 - $104.16
Q2 2018	18,537	$1,553	$80.91	$70.67 - $88.96
Q1 2018	26,474	$2,089	$88.03	$74.65 - $96.79
Q4 2017	16,932	$1,427	$92.55	$83.15 - $101.07
Q3 2017	39,059	$3,702	$94.76	$85.67 - $99.53
Q2 2017	51,498	$4,500	$85.67	$81.19 - $90.23
Q1 2017	25,393	$2,172	$78.60	$70.51 - $85.97
Q3 2016	19,604	$1,604	$76.62	$68.04 - $82.20
Q2 2016	33,033	$2,286	$76.11	$65.33 - $82.12
Q1 2016	21,640	$1,604	$70.60	$52.00 - $79.78
Q4 2015	23,143	$1,676	$76.51	$70.82 - $82.49
Q3 2015	49,667	$3,680	$66.91	$59.07 - $76.55
Q2 2015	35,782	$2,208	$59.48	$56.05 - $62.75
Q1 2015	41,439	$2,435	$52.97	$44.96 - $58.76
Q4 2014	37,514	$2,060	$53.33	$43.92 - $59.75
Q3 2014	22,863	$1,093	$49.82	$45.30 - $54.66
Q2 2014	51,720	$2,495	$45.46	$39.21 - $49.60
Q1 2014	42,716	$1,777	$41.47	$36.05 - $48.54
Q4 2013	67,030	$3,208	$44.91	$39.28 - $50.00
Q3 2013	31,200	$1,242	$36.11	$31.91 - $39.98
Q2 2013	14,134	$450	$29.94	$25.91 - $32.85