EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,544 Value ($000) $209 Avg Close $145.72 Range $134.43 - $159.32

Q4 2020

Shares 3,560 Value ($000) $516 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 5,325 Value ($000) $485 Avg Close $97.57 Range $86.06 - $107.30

Q2 2019

Shares 1,638 Value ($000) $276 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 1,603 Value ($000) $229 Avg Close $124.65 Range $96.42 - $143.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,544	$209	$145.72	$134.43 - $159.32
Q4 2020	3,560	$516	$116.41	$86.42 - $145.84
Q3 2020	5,325	$485	$97.57	$86.06 - $107.30
Q2 2019	1,638	$276	$152.87	$139.02 - $168.77
Q1 2019	1,603	$229	$124.65	$96.42 - $143.45