EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $167 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 12,960 Value ($000) $1,138 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 15,800 Value ($000) $1,602 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 15,850 Value ($000) $1,694 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 20,024 Value ($000) $2,059 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 40,935 Value ($000) $4,062 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 31,420 Value ($000) $3,252 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 52,760 Value ($000) $5,800 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 69,600 Value ($000) $7,064 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 63,575 Value ($000) $5,047 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 27,545 Value ($000) $3,233 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 21,530 Value ($000) $2,409 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 21,520 Value ($000) $2,031 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 15,555 Value ($000) $1,178 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 11,450 Value ($000) $1,152 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 11,290 Value ($000) $1,469 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 10,520 Value ($000) $1,254 Avg Close $118.85 Range $101.18 - $137.22

Q1 2021

Shares 1,040 Value ($000) $144 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 14,315 Value ($000) $2,075 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 250,065 Value ($000) $22,781 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 89,297 Value ($000) $8,556 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 23,860 Value ($000) $2,045 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 6,566 Value ($000) $1,035 Avg Close $150.95 Range $131.41 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$167	$77.96	$68.56 - $89.77
Q3 2025	12,960	$1,138	$95.87	$86.35 - $107.91
Q2 2025	15,800	$1,602	$103.39	$85.24 - $114.25
Q1 2025	15,850	$1,694	$101.39	$94.08 - $110.83
Q4 2024	20,024	$2,059	$101.78	$94.79 - $108.71
Q3 2024	40,935	$4,062	$101.16	$91.07 - $109.04
Q2 2024	31,420	$3,252	$109.34	$100.51 - $117.66
Q1 2024	52,760	$5,800	$104.90	$96.05 - $113.79
Q4 2023	69,600	$7,064	$85.29	$73.84 - $103.60
Q3 2023	63,575	$5,047	$92.90	$78.22 - $121.06
Q2 2023	27,545	$3,233	$111.80	$104.99 - $121.55
Q1 2023	21,530	$2,409	$108.17	$93.22 - $119.15
Q4 2022	21,520	$2,031	$86.58	$71.60 - $97.36
Q3 2022	15,555	$1,178	$93.83	$75.64 - $104.37
Q2 2022	11,450	$1,152	$118.40	$96.85 - $141.20
Q1 2022	11,290	$1,469	$126.93	$96.30 - $149.92
Q4 2021	10,520	$1,254	$118.85	$101.18 - $137.22
Q1 2021	1,040	$144	$144.58	$122.72 - $167.71
Q4 2020	14,315	$2,075	$116.41	$86.42 - $145.84
Q3 2020	250,065	$22,781	$97.57	$86.06 - $107.30
Q2 2020	89,297	$8,556	$92.37	$69.59 - $120.98
Q1 2020	23,860	$2,045	$132.47	$61.27 - $167.64
Q4 2019	6,566	$1,035	$150.95	$131.41 - $160.65