EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921 Value ($000) $0 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 1,921 Value ($000) $0 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 1,921 Value ($000) $0 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 1,596 Value ($000) $0 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 1,921 Value ($000) $0 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 1,921 Value ($000) $0 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 1,921 Value ($000) $0 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 1,596 Value ($000) $0 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 1,596 Value ($000) $0 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 1,596 Value ($000) $0 Avg Close $92.90 Range $78.22 - $121.06
Q1 2020
Shares 1,469 Value ($000) $130 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 971 Value ($000) $153 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 971 Value ($000) $142 Avg Close $154.79 Range $142.69 - $171.25
Q4 2018
Shares 5,000 Value ($000) $507 Avg Close $110.71 Range $91.78 - $121.93
Q1 2018
Shares 2,783 Value ($000) $214 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 2,772 Value ($000) $269 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 2,772 Value ($000) $269 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 1,498 Value ($000) $130 Avg Close $85.67 Range $81.19 - $90.23
Q1 2017
Shares 1,498 Value ($000) $128 Avg Close $78.60 Range $70.51 - $85.97
Q4 2016
Shares 1,627 Value ($000) $118 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 1,627 Value ($000) $132 Avg Close $76.62 Range $68.04 - $82.20
Q3 2015
Shares 541 Value ($000) $40 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 541 Value ($000) $33 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 541 Value ($000) $32 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 690 Value ($000) $39 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 690 Value ($000) $33 Avg Close $49.82 Range $45.30 - $54.66