EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,219 Value ($000) $626 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 10,433 Value ($000) $916 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 5,849 Value ($000) $593 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 1,712 Value ($000) $183 Avg Close $101.39 Range $94.08 - $110.83
Q2 2023
Shares 283 Value ($000) $33 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 253 Value ($000) $28 Avg Close $108.17 Range $93.22 - $119.15
Q2 2021
Shares 2,731 Value ($000) $370 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 2,251 Value ($000) $326 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 2,717 Value ($000) $394 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 2,617 Value ($000) $238 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 2,617 Value ($000) $251 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 1,717 Value ($000) $147 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 1,717 Value ($000) $271 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 517 Value ($000) $76 Avg Close $154.79 Range $142.69 - $171.25