EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,800 Value ($000) $1,355 Avg Close $77.96 Range $68.56 - $89.77

Q1 2019

Shares 28,600 Value ($000) $4,078 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 52,200 Value ($000) $5,344 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 48,400 Value ($000) $4,851 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 45,200 Value ($000) $3,786 Avg Close $80.91 Range $70.67 - $88.96

Q4 2017

Shares 14,300 Value ($000) $1,205 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 2,400 Value ($000) $227 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 2,400 Value ($000) $210 Avg Close $85.67 Range $81.19 - $90.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,800	$1,355	$77.96	$68.56 - $89.77
Q1 2019	28,600	$4,078	$124.65	$96.42 - $143.45
Q4 2018	52,200	$5,344	$110.71	$91.78 - $121.93
Q3 2018	48,400	$4,851	$94.17	$82.72 - $104.16
Q2 2018	45,200	$3,786	$80.91	$70.67 - $88.96
Q4 2017	14,300	$1,205	$92.55	$83.15 - $101.07
Q3 2017	2,400	$227	$94.76	$85.67 - $99.53
Q2 2017	2,400	$210	$85.67	$81.19 - $90.23