EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,301 Value ($000) $7 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 108,905 Value ($000) $10 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 28,940 Value ($000) $3 Avg Close $103.39 Range $85.24 - $114.25
Q4 2024
Shares 12,862 Value ($000) $1 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 42,829 Value ($000) $4 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 27,505 Value ($000) $3 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 13,833 Value ($000) $2 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 54,878 Value ($000) $6 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 11,786 Value ($000) $1 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 12,949 Value ($000) $2 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 2,561 Value ($000) $0 Avg Close $108.17 Range $93.22 - $119.15
Q3 2022
Shares 6,318 Value ($000) $478 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 28,262 Value ($000) $2,842 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 41,774 Value ($000) $5,436 Avg Close $126.93 Range $96.30 - $149.92
Q1 2021
Shares 3,858 Value ($000) $533 Avg Close $144.58 Range $122.72 - $167.71
Q2 2020
Shares 16,097 Value ($000) $1,542 Avg Close $92.37 Range $69.59 - $120.98