EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,288 Value ($000) $8,775 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 89,000 Value ($000) $7,815 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 39,400 Value ($000) $3,994 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 108,000 Value ($000) $11,540 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 72,700 Value ($000) $7,476 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 26,700 Value ($000) $2,649 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 15,000 Value ($000) $1,553 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 22,100 Value ($000) $2,429 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 62,900 Value ($000) $6,384 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 30,300 Value ($000) $2,405 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 22,400 Value ($000) $2,629 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 31,300 Value ($000) $3,502 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 36,500 Value ($000) $3,445 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 38,000 Value ($000) $2,879 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 37,200 Value ($000) $3,742 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 37,800 Value ($000) $4,920 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 72,968 Value ($000) $8,696 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 142,068 Value ($000) $18,082 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 127,768 Value ($000) $17,293 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 100,068 Value ($000) $13,839 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 132,268 Value ($000) $19,168 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 220,268 Value ($000) $20,066 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 214,468 Value ($000) $20,550 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 155,868 Value ($000) $13,361 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 114,468 Value ($000) $18,036 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 88,168 Value ($000) $12,899 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 222,668 Value ($000) $37,462 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 85,768 Value ($000) $12,230 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 3,468 Value ($000) $355 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 10,360 Value ($000) $1,038 Avg Close $94.17 Range $82.72 - $104.16

Q1 2018

Shares 63,160 Value ($000) $4,985 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 309,822 Value ($000) $26,109 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 280,260 Value ($000) $26,566 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 273,260 Value ($000) $23,875 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 254,560 Value ($000) $21,770 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 164,302 Value ($000) $11,900 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 193,868 Value ($000) $15,864 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 39,968 Value ($000) $2,765 Avg Close $76.11 Range $65.33 - $82.12

Q4 2015

Shares 5,468 Value ($000) $396 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 7,868 Value ($000) $583 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 6,768 Value ($000) $418 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 7,168 Value ($000) $421 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 29,068 Value ($000) $1,596 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 59,568 Value ($000) $2,847 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 45,168 Value ($000) $2,179 Avg Close $45.46 Range $39.21 - $49.60

Q4 2013

Shares 95,768 Value ($000) $4,582 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 72,368 Value ($000) $2,882 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 24,468 Value ($000) $779 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,288	$8,775	$77.96	$68.56 - $89.77
Q3 2025	89,000	$7,815	$95.87	$86.35 - $107.91
Q2 2025	39,400	$3,994	$103.39	$85.24 - $114.25
Q1 2025	108,000	$11,540	$101.39	$94.08 - $110.83
Q4 2024	72,700	$7,476	$101.78	$94.79 - $108.71
Q3 2024	26,700	$2,649	$101.16	$91.07 - $109.04
Q2 2024	15,000	$1,553	$109.34	$100.51 - $117.66
Q1 2024	22,100	$2,429	$104.90	$96.05 - $113.79
Q4 2023	62,900	$6,384	$85.29	$73.84 - $103.60
Q3 2023	30,300	$2,405	$92.90	$78.22 - $121.06
Q2 2023	22,400	$2,629	$111.80	$104.99 - $121.55
Q1 2023	31,300	$3,502	$108.17	$93.22 - $119.15
Q4 2022	36,500	$3,445	$86.58	$71.60 - $97.36
Q3 2022	38,000	$2,879	$93.83	$75.64 - $104.37
Q2 2022	37,200	$3,742	$118.40	$96.85 - $141.20
Q1 2022	37,800	$4,920	$126.93	$96.30 - $149.92
Q4 2021	72,968	$8,696	$118.85	$101.18 - $137.22
Q3 2021	142,068	$18,082	$132.64	$123.01 - $145.66
Q2 2021	127,768	$17,293	$145.72	$134.43 - $159.32
Q1 2021	100,068	$13,839	$144.58	$122.72 - $167.71
Q4 2020	132,268	$19,168	$116.41	$86.42 - $145.84
Q3 2020	220,268	$20,066	$97.57	$86.06 - $107.30
Q2 2020	214,468	$20,550	$92.37	$69.59 - $120.98
Q1 2020	155,868	$13,361	$132.47	$61.27 - $167.64
Q4 2019	114,468	$18,036	$150.95	$131.41 - $160.65
Q3 2019	88,168	$12,899	$154.79	$142.69 - $171.25
Q2 2019	222,668	$37,462	$152.87	$139.02 - $168.77
Q1 2019	85,768	$12,230	$124.65	$96.42 - $143.45
Q4 2018	3,468	$355	$110.71	$91.78 - $121.93
Q3 2018	10,360	$1,038	$94.17	$82.72 - $104.16
Q1 2018	63,160	$4,985	$88.03	$74.65 - $96.79
Q4 2017	309,822	$26,109	$92.55	$83.15 - $101.07
Q3 2017	280,260	$26,566	$94.76	$85.67 - $99.53
Q2 2017	273,260	$23,875	$85.67	$81.19 - $90.23
Q1 2017	254,560	$21,770	$78.60	$70.51 - $85.97
Q4 2016	164,302	$11,900	$77.31	$70.57 - $84.81
Q3 2016	193,868	$15,864	$76.62	$68.04 - $82.20
Q2 2016	39,968	$2,765	$76.11	$65.33 - $82.12
Q4 2015	5,468	$396	$76.51	$70.82 - $82.49
Q3 2015	7,868	$583	$66.91	$59.07 - $76.55
Q2 2015	6,768	$418	$59.48	$56.05 - $62.75
Q1 2015	7,168	$421	$52.97	$44.96 - $58.76
Q4 2014	29,068	$1,596	$53.33	$43.92 - $59.75
Q3 2014	59,568	$2,847	$49.82	$45.30 - $54.66
Q2 2014	45,168	$2,179	$45.46	$39.21 - $49.60
Q4 2013	95,768	$4,582	$44.91	$39.28 - $50.00
Q3 2013	72,368	$2,882	$36.11	$31.91 - $39.98
Q2 2013	24,468	$779	$29.94	$25.91 - $32.85