EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,100 Value ($000) $0 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 1,100 Value ($000) $0 Avg Close $101.16 Range $91.07 - $109.04
Q1 2022
Shares 6,500 Value ($000) $845 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 6,150 Value ($000) $732 Avg Close $118.85 Range $101.18 - $137.22
Q1 2021
Shares 6,792 Value ($000) $938 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 4,071 Value ($000) $590 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 4,684 Value ($000) $427 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 5,719 Value ($000) $490 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 5,719 Value ($000) $490 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 5,586 Value ($000) $880 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 9,196 Value ($000) $1,345 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 9,894 Value ($000) $1,664 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 23,605 Value ($000) $3,366 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 10,377 Value ($000) $1,062 Avg Close $110.71 Range $91.78 - $121.93
Q3 2018
Shares 11,254 Value ($000) $1,128 Avg Close $94.17 Range $82.72 - $104.16
Q2 2018
Shares 15,379 Value ($000) $1,288 Avg Close $80.91 Range $70.67 - $88.96
Q1 2018
Shares 19,826 Value ($000) $1,565 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 19,617 Value ($000) $1,653 Avg Close $92.55 Range $83.15 - $101.07
Q3 2015
Shares 23,500 Value ($000) $1,741 Avg Close $66.91 Range $59.07 - $76.55