EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,905 Value ($000) $2,352 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 22,628 Value ($000) $1,987 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 17,742 Value ($000) $1,799 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 19,001 Value ($000) $2,030 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 20,788 Value ($000) $2,138 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 18,846 Value ($000) $1,870 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 16,736 Value ($000) $1,732 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 28,475 Value ($000) $3,130 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 28,475 Value ($000) $2,890 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 28,475 Value ($000) $2,260 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 26,032 Value ($000) $3,055 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 28,347 Value ($000) $3,172 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 28,347 Value ($000) $2,675 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 29,955 Value ($000) $2,269 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 29,955 Value ($000) $3,013 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 29,955 Value ($000) $3,899 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 29,955 Value ($000) $3,570 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 29,895 Value ($000) $3,805 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 29,718 Value ($000) $4,022 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 31,466 Value ($000) $4,352 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 32,262 Value ($000) $4,675 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 33,815 Value ($000) $3,081 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 33,592 Value ($000) $3,219 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 43,734 Value ($000) $3,749 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 43,734 Value ($000) $6,891 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 46,100 Value ($000) $6,744 Avg Close $154.79 Range $142.69 - $171.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,905	$2,352	$77.96	$68.56 - $89.77
Q3 2025	22,628	$1,987	$95.87	$86.35 - $107.91
Q2 2025	17,742	$1,799	$103.39	$85.24 - $114.25
Q1 2025	19,001	$2,030	$101.39	$94.08 - $110.83
Q4 2024	20,788	$2,138	$101.78	$94.79 - $108.71
Q3 2024	18,846	$1,870	$101.16	$91.07 - $109.04
Q2 2024	16,736	$1,732	$109.34	$100.51 - $117.66
Q1 2024	28,475	$3,130	$104.90	$96.05 - $113.79
Q4 2023	28,475	$2,890	$85.29	$73.84 - $103.60
Q3 2023	28,475	$2,260	$92.90	$78.22 - $121.06
Q2 2023	26,032	$3,055	$111.80	$104.99 - $121.55
Q1 2023	28,347	$3,172	$108.17	$93.22 - $119.15
Q4 2022	28,347	$2,675	$86.58	$71.60 - $97.36
Q3 2022	29,955	$2,269	$93.83	$75.64 - $104.37
Q2 2022	29,955	$3,013	$118.40	$96.85 - $141.20
Q1 2022	29,955	$3,899	$126.93	$96.30 - $149.92
Q4 2021	29,955	$3,570	$118.85	$101.18 - $137.22
Q3 2021	29,895	$3,805	$132.64	$123.01 - $145.66
Q2 2021	29,718	$4,022	$145.72	$134.43 - $159.32
Q1 2021	31,466	$4,352	$144.58	$122.72 - $167.71
Q4 2020	32,262	$4,675	$116.41	$86.42 - $145.84
Q3 2020	33,815	$3,081	$97.57	$86.06 - $107.30
Q2 2020	33,592	$3,219	$92.37	$69.59 - $120.98
Q1 2020	43,734	$3,749	$132.47	$61.27 - $167.64
Q4 2019	43,734	$6,891	$150.95	$131.41 - $160.65
Q3 2019	46,100	$6,744	$154.79	$142.69 - $171.25