EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578,921 Value ($000) $44,062 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 798,232 Value ($000) $70,093 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 775,819 Value ($000) $78,653 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 1,198,326 Value ($000) $128,041 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 1,472,712 Value ($000) $151,454 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 1,494,026 Value ($000) $148,252 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 1,774,685 Value ($000) $183,680 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 1,805,595 Value ($000) $198,489 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 2,077,111 Value ($000) $210,806 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 1,968,290 Value ($000) $156,243 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 1,377,887 Value ($000) $161,723 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 1,381,675 Value ($000) $154,609 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 1,118,278 Value ($000) $105,543 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 947,895 Value ($000) $71,813 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 752,365 Value ($000) $75,680 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 718,537 Value ($000) $93,518 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 1,074,309 Value ($000) $128,025 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 1,084,135 Value ($000) $137,989 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 1,036,610 Value ($000) $140,305 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 1,039,731 Value ($000) $143,795 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 1,029,908 Value ($000) $149,254 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 742,236 Value ($000) $67,618 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 375,579 Value ($000) $35,988 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 268,843 Value ($000) $23,045 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 244,908 Value ($000) $38,588 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 226,207 Value ($000) $33,094 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 440,645 Value ($000) $74,134 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 583,523 Value ($000) $83,205 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 1,153,654 Value ($000) $118,111 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 1,330,236 Value ($000) $133,316 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 1,219,518 Value ($000) $102,159 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 735,269 Value ($000) $58,027 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 564,541 Value ($000) $47,574 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 474,378 Value ($000) $44,966 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 462,035 Value ($000) $40,368 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 437,933 Value ($000) $37,452 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 397,386 Value ($000) $28,783 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 323,533 Value ($000) $26,475 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 290,814 Value ($000) $20,121 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 270,082 Value ($000) $20,016 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 197,234 Value ($000) $14,286 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 343,012 Value ($000) $25,414 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 550,739 Value ($000) $33,981 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 663,048 Value ($000) $38,954 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 628,601 Value ($000) $34,510 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 713,485 Value ($000) $34,097 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 568,870 Value ($000) $27,442 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 8,850 Value ($000) $368 Avg Close $41.47 Range $36.05 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578,921	$44,062	$77.96	$68.56 - $89.77
Q3 2025	798,232	$70,093	$95.87	$86.35 - $107.91
Q2 2025	775,819	$78,653	$103.39	$85.24 - $114.25
Q1 2025	1,198,326	$128,041	$101.39	$94.08 - $110.83
Q4 2024	1,472,712	$151,454	$101.78	$94.79 - $108.71
Q3 2024	1,494,026	$148,252	$101.16	$91.07 - $109.04
Q2 2024	1,774,685	$183,680	$109.34	$100.51 - $117.66
Q1 2024	1,805,595	$198,489	$104.90	$96.05 - $113.79
Q4 2023	2,077,111	$210,806	$85.29	$73.84 - $103.60
Q3 2023	1,968,290	$156,243	$92.90	$78.22 - $121.06
Q2 2023	1,377,887	$161,723	$111.80	$104.99 - $121.55
Q1 2023	1,381,675	$154,609	$108.17	$93.22 - $119.15
Q4 2022	1,118,278	$105,543	$86.58	$71.60 - $97.36
Q3 2022	947,895	$71,813	$93.83	$75.64 - $104.37
Q2 2022	752,365	$75,680	$118.40	$96.85 - $141.20
Q1 2022	718,537	$93,518	$126.93	$96.30 - $149.92
Q4 2021	1,074,309	$128,025	$118.85	$101.18 - $137.22
Q3 2021	1,084,135	$137,989	$132.64	$123.01 - $145.66
Q2 2021	1,036,610	$140,305	$145.72	$134.43 - $159.32
Q1 2021	1,039,731	$143,795	$144.58	$122.72 - $167.71
Q4 2020	1,029,908	$149,254	$116.41	$86.42 - $145.84
Q3 2020	742,236	$67,618	$97.57	$86.06 - $107.30
Q2 2020	375,579	$35,988	$92.37	$69.59 - $120.98
Q1 2020	268,843	$23,045	$132.47	$61.27 - $167.64
Q4 2019	244,908	$38,588	$150.95	$131.41 - $160.65
Q3 2019	226,207	$33,094	$154.79	$142.69 - $171.25
Q2 2019	440,645	$74,134	$152.87	$139.02 - $168.77
Q1 2019	583,523	$83,205	$124.65	$96.42 - $143.45
Q4 2018	1,153,654	$118,111	$110.71	$91.78 - $121.93
Q3 2018	1,330,236	$133,316	$94.17	$82.72 - $104.16
Q2 2018	1,219,518	$102,159	$80.91	$70.67 - $88.96
Q1 2018	735,269	$58,027	$88.03	$74.65 - $96.79
Q4 2017	564,541	$47,574	$92.55	$83.15 - $101.07
Q3 2017	474,378	$44,966	$94.76	$85.67 - $99.53
Q2 2017	462,035	$40,368	$85.67	$81.19 - $90.23
Q1 2017	437,933	$37,452	$78.60	$70.51 - $85.97
Q4 2016	397,386	$28,783	$77.31	$70.57 - $84.81
Q3 2016	323,533	$26,475	$76.62	$68.04 - $82.20
Q2 2016	290,814	$20,121	$76.11	$65.33 - $82.12
Q1 2016	270,082	$20,016	$70.60	$52.00 - $79.78
Q4 2015	197,234	$14,286	$76.51	$70.82 - $82.49
Q3 2015	343,012	$25,414	$66.91	$59.07 - $76.55
Q2 2015	550,739	$33,981	$59.48	$56.05 - $62.75
Q1 2015	663,048	$38,954	$52.97	$44.96 - $58.76
Q4 2014	628,601	$34,510	$53.33	$43.92 - $59.75
Q3 2014	713,485	$34,097	$49.82	$45.30 - $54.66
Q2 2014	568,870	$27,442	$45.46	$39.21 - $49.60
Q1 2014	8,850	$368	$41.47	$36.05 - $48.54