EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $1,146 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 30,000 Value ($000) $2,634 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 17,500 Value ($000) $1,774 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 17,500 Value ($000) $1,870 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 20,000 Value ($000) $2,057 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 15,000 Value ($000) $1,488 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 12,500 Value ($000) $1,294 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 25,000 Value ($000) $2,537 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 25,000 Value ($000) $2,537 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 20,000 Value ($000) $1,588 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 35,542 Value ($000) $4,172 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 50,000 Value ($000) $5,595 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 25,000 Value ($000) $2,360 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 21,048 Value ($000) $1,595 Avg Close $93.83 Range $75.64 - $104.37