EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,685 Value ($000) $1,194 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 5,369 Value ($000) $0 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 220 Value ($000) $0 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 1,129 Value ($000) $0 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 1,643 Value ($000) $0 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 527 Value ($000) $0 Avg Close $101.16 Range $91.07 - $109.04
Q4 2023
Shares 2,226 Value ($000) $0 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 67 Value ($000) $0 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 2,193 Value ($000) $0 Avg Close $111.80 Range $104.99 - $121.55
Q4 2022
Shares 20 Value ($000) $0 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 1,509 Value ($000) $114 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 8,095 Value ($000) $814 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 1,264 Value ($000) $164 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 681 Value ($000) $81 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 245 Value ($000) $33 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 145 Value ($000) $19 Avg Close $145.72 Range $134.43 - $159.32
Q3 2020
Shares 257 Value ($000) $23 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 1,523 Value ($000) $145 Avg Close $92.37 Range $69.59 - $120.98
Q4 2019
Shares 471 Value ($000) $74 Avg Close $150.95 Range $131.41 - $160.65
Q1 2019
Shares 1,807 Value ($000) $257 Avg Close $124.65 Range $96.42 - $143.45
Q3 2018
Shares 1,882 Value ($000) $188 Avg Close $94.17 Range $82.72 - $104.16
Q4 2017
Shares 338 Value ($000) $28 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 4,691 Value ($000) $444 Avg Close $94.76 Range $85.67 - $99.53
Q3 2016
Shares 2,848 Value ($000) $233 Avg Close $76.62 Range $68.04 - $82.20