EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,870 Value ($000) $596 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 8,537 Value ($000) $859 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 6,893 Value ($000) $897 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 9,626 Value ($000) $1,147 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 5,721 Value ($000) $728 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 5,721 Value ($000) $774 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 5,590 Value ($000) $773 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 4,006 Value ($000) $581 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 2,769 Value ($000) $252 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 2,304 Value ($000) $221 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 29,436 Value ($000) $2,524 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 29,919 Value ($000) $4,715 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 30,376 Value ($000) $4,444 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 33,926 Value ($000) $5,708 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 35,617 Value ($000) $5,078 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 51,775 Value ($000) $5,301 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 99,279 Value ($000) $9,950 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 161,546 Value ($000) $13,533 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 175,244 Value ($000) $13,830 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 197,737 Value ($000) $16,663 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 237,055 Value ($000) $22,471 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 252,623 Value ($000) $22,072 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 289,467 Value ($000) $24,756 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 303,727 Value ($000) $21,999 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 351,940 Value ($000) $28,800 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 355,288 Value ($000) $24,582 Avg Close $76.11 Range $65.33 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,870	$596	$93.83	$75.64 - $104.37
Q2 2022	8,537	$859	$118.40	$96.85 - $141.20
Q1 2022	6,893	$897	$126.93	$96.30 - $149.92
Q4 2021	9,626	$1,147	$118.85	$101.18 - $137.22
Q3 2021	5,721	$728	$132.64	$123.01 - $145.66
Q2 2021	5,721	$774	$145.72	$134.43 - $159.32
Q1 2021	5,590	$773	$144.58	$122.72 - $167.71
Q4 2020	4,006	$581	$116.41	$86.42 - $145.84
Q3 2020	2,769	$252	$97.57	$86.06 - $107.30
Q2 2020	2,304	$221	$92.37	$69.59 - $120.98
Q1 2020	29,436	$2,524	$132.47	$61.27 - $167.64
Q4 2019	29,919	$4,715	$150.95	$131.41 - $160.65
Q3 2019	30,376	$4,444	$154.79	$142.69 - $171.25
Q2 2019	33,926	$5,708	$152.87	$139.02 - $168.77
Q1 2019	35,617	$5,078	$124.65	$96.42 - $143.45
Q4 2018	51,775	$5,301	$110.71	$91.78 - $121.93
Q3 2018	99,279	$9,950	$94.17	$82.72 - $104.16
Q2 2018	161,546	$13,533	$80.91	$70.67 - $88.96
Q1 2018	175,244	$13,830	$88.03	$74.65 - $96.79
Q4 2017	197,737	$16,663	$92.55	$83.15 - $101.07
Q3 2017	237,055	$22,471	$94.76	$85.67 - $99.53
Q2 2017	252,623	$22,072	$85.67	$81.19 - $90.23
Q1 2017	289,467	$24,756	$78.60	$70.51 - $85.97
Q4 2016	303,727	$21,999	$77.31	$70.57 - $84.81
Q3 2016	351,940	$28,800	$76.62	$68.04 - $82.20
Q2 2016	355,288	$24,582	$76.11	$65.33 - $82.12