EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,352 Value ($000) $4,441 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 34,227 Value ($000) $3,005 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 26,714 Value ($000) $2,708 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 27,807 Value ($000) $2,971 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 42,817 Value ($000) $4,403 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 43,431 Value ($000) $4,310 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 25,228 Value ($000) $2,611 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 25,053 Value ($000) $2,754 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 23,534 Value ($000) $2,388 Avg Close $85.29 Range $73.84 - $103.60
Q2 2023
Shares 2,426 Value ($000) $285 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 4,421 Value ($000) $495 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 18,348 Value ($000) $1,732 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 19,666 Value ($000) $1,490 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 3,351 Value ($000) $337 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 5,006 Value ($000) $652 Avg Close $126.93 Range $96.30 - $149.92
Q3 2021
Shares 2,625 Value ($000) $334 Avg Close $132.64 Range $123.01 - $145.66
Q2 2020
Shares 5,628 Value ($000) $539 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 23,946 Value ($000) $2,053 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 15,607 Value ($000) $2,459 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 5,643 Value ($000) $826 Avg Close $154.79 Range $142.69 - $171.25
Q2 2019
Shares 3,231 Value ($000) $544 Avg Close $152.87 Range $139.02 - $168.77
Q1 2019
Shares 5,106 Value ($000) $728 Avg Close $124.65 Range $96.42 - $143.45
Q4 2018
Shares 41,099 Value ($000) $4,208 Avg Close $110.71 Range $91.78 - $121.93
Q1 2018
Shares 39,769 Value ($000) $3,139 Avg Close $88.03 Range $74.65 - $96.79
Q4 2017
Shares 106,875 Value ($000) $9,006 Avg Close $92.55 Range $83.15 - $101.07
Q4 2016
Shares 53,584 Value ($000) $3,881 Avg Close $77.31 Range $70.57 - $84.81
Q4 2015
Shares 104,506 Value ($000) $7,569 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 84,276 Value ($000) $6,244 Avg Close $66.91 Range $59.07 - $76.55
Q2 2015
Shares 96,822 Value ($000) $5,974 Avg Close $59.48 Range $56.05 - $62.75
Q1 2015
Shares 328,424 Value ($000) $19,295 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 19,995 Value ($000) $1,098 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 14,988 Value ($000) $716 Avg Close $49.82 Range $45.30 - $54.66
Q1 2014
Shares 51,242 Value ($000) $2,131 Avg Close $41.47 Range $36.05 - $48.54