EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,076 Value ($000) $2,032 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 15,524 Value ($000) $2,214 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 17,185 Value ($000) $1,759 Avg Close $110.71 Range $91.78 - $121.93

Q1 2016

Shares 26,265 Value ($000) $1,946 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 49,574 Value ($000) $3,591 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 49,375 Value ($000) $3,658 Avg Close $66.91 Range $59.07 - $76.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,076	$2,032	$152.87	$139.02 - $168.77
Q1 2019	15,524	$2,214	$124.65	$96.42 - $143.45
Q4 2018	17,185	$1,759	$110.71	$91.78 - $121.93
Q1 2016	26,265	$1,946	$70.60	$52.00 - $79.78
Q4 2015	49,574	$3,591	$76.51	$70.82 - $82.49
Q3 2015	49,375	$3,658	$66.91	$59.07 - $76.55