EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,783 Value ($000) $212 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 6,681 Value ($000) $587 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 12,293 Value ($000) $1,246 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 9,865 Value ($000) $1,054 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 8,294 Value ($000) $853 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 7,983 Value ($000) $792 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 8,137 Value ($000) $842 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 5,276 Value ($000) $580 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 16,289 Value ($000) $1,653 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 20,060 Value ($000) $1,592 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 14,098 Value ($000) $1,655 Avg Close $111.80 Range $104.99 - $121.55

Q2 2022

Shares 1,165 Value ($000) $117 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 1,098 Value ($000) $143 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 527 Value ($000) $63 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 850 Value ($000) $108 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 871 Value ($000) $118 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 1,284 Value ($000) $178 Avg Close $144.58 Range $122.72 - $167.71

Q3 2020

Shares 12 Value ($000) $1 Avg Close $97.57 Range $86.06 - $107.30

Q1 2020

Shares 2,467 Value ($000) $187 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 2,004 Value ($000) $318 Avg Close $150.95 Range $131.41 - $160.65

Q4 2018

Shares 668 Value ($000) $68 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 254 Value ($000) $25 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 134 Value ($000) $11 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 138 Value ($000) $11 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 90 Value ($000) $8 Avg Close $92.55 Range $83.15 - $101.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,783	$212	$77.96	$68.56 - $89.77
Q3 2025	6,681	$587	$95.87	$86.35 - $107.91
Q2 2025	12,293	$1,246	$103.39	$85.24 - $114.25
Q1 2025	9,865	$1,054	$101.39	$94.08 - $110.83
Q4 2024	8,294	$853	$101.78	$94.79 - $108.71
Q3 2024	7,983	$792	$101.16	$91.07 - $109.04
Q2 2024	8,137	$842	$109.34	$100.51 - $117.66
Q1 2024	5,276	$580	$104.90	$96.05 - $113.79
Q4 2023	16,289	$1,653	$85.29	$73.84 - $103.60
Q3 2023	20,060	$1,592	$92.90	$78.22 - $121.06
Q2 2023	14,098	$1,655	$111.80	$104.99 - $121.55
Q2 2022	1,165	$117	$118.40	$96.85 - $141.20
Q1 2022	1,098	$143	$126.93	$96.30 - $149.92
Q4 2021	527	$63	$118.85	$101.18 - $137.22
Q3 2021	850	$108	$132.64	$123.01 - $145.66
Q2 2021	871	$118	$145.72	$134.43 - $159.32
Q1 2021	1,284	$178	$144.58	$122.72 - $167.71
Q3 2020	12	$1	$97.57	$86.06 - $107.30
Q1 2020	2,467	$187	$132.47	$61.27 - $167.64
Q4 2019	2,004	$318	$150.95	$131.41 - $160.65
Q4 2018	668	$68	$110.71	$91.78 - $121.93
Q3 2018	254	$25	$94.17	$82.72 - $104.16
Q2 2018	134	$11	$80.91	$70.67 - $88.96
Q1 2018	138	$11	$88.03	$74.65 - $96.79
Q4 2017	90	$8	$92.55	$83.15 - $101.07