EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,668 Value ($000) $2,182 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 23,697 Value ($000) $2,081 Avg Close $95.87 Range $86.35 - $107.91
Q4 2024
Shares 19,206 Value ($000) $1,975 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 44,065 Value ($000) $4,373 Avg Close $101.16 Range $91.07 - $109.04
Q3 2023
Shares 38,637 Value ($000) $3,067 Avg Close $92.90 Range $78.22 - $121.06
Q3 2022
Shares 4,654 Value ($000) $352 Avg Close $93.83 Range $75.64 - $104.37
Q1 2021
Shares 381 Value ($000) $52 Avg Close $144.58 Range $122.72 - $167.71
Q3 2020
Shares 8,829 Value ($000) $804 Avg Close $97.57 Range $86.06 - $107.30
Q4 2019
Shares 3,417 Value ($000) $538 Avg Close $150.95 Range $131.41 - $160.65
Q3 2019
Shares 353 Value ($000) $51 Avg Close $154.79 Range $142.69 - $171.25
Q3 2018
Shares 354 Value ($000) $35 Avg Close $94.17 Range $82.72 - $104.16
Q4 2017
Shares 17,965 Value ($000) $1,513 Avg Close $92.55 Range $83.15 - $101.07
Q3 2017
Shares 3,312 Value ($000) $313 Avg Close $94.76 Range $85.67 - $99.53
Q2 2017
Shares 494 Value ($000) $43 Avg Close $85.67 Range $81.19 - $90.23
Q4 2016
Shares 6,689 Value ($000) $484 Avg Close $77.31 Range $70.57 - $84.81
Q3 2016
Shares 1,828 Value ($000) $149 Avg Close $76.62 Range $68.04 - $82.20
Q2 2016
Shares 5,166 Value ($000) $357 Avg Close $76.11 Range $65.33 - $82.12
Q4 2015
Shares 944 Value ($000) $68 Avg Close $76.51 Range $70.82 - $82.49
Q4 2014
Shares 3,223 Value ($000) $176 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 5,463 Value ($000) $261 Avg Close $49.82 Range $45.30 - $54.66
Q4 2013
Shares 700 Value ($000) $33 Avg Close $44.91 Range $39.28 - $50.00