EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,870 Value ($000) $353 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 2,265 Value ($000) $217 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 3,967 Value ($000) $340 Avg Close $132.47 Range $61.27 - $167.64
Q4 2019
Shares 181 Value ($000) $29 Avg Close $150.95 Range $131.41 - $160.65
Q1 2019
Shares 19 Value ($000) $3 Avg Close $124.65 Range $96.42 - $143.45
Q1 2017
Shares 744 Value ($000) $64 Avg Close $78.60 Range $70.51 - $85.97
Q3 2016
Shares 230 Value ($000) $19 Avg Close $76.62 Range $68.04 - $82.20
Q1 2016
Shares 95 Value ($000) $7 Avg Close $70.60 Range $52.00 - $79.78
Q4 2015
Shares 314 Value ($000) $23 Avg Close $76.51 Range $70.82 - $82.49
Q1 2015
Shares 4,801 Value ($000) $282 Avg Close $52.97 Range $44.96 - $58.76
Q4 2014
Shares 31 Value ($000) $2 Avg Close $53.33 Range $43.92 - $59.75
Q3 2014
Shares 1,190 Value ($000) $57 Avg Close $49.82 Range $45.30 - $54.66
Q2 2014
Shares 1,897 Value ($000) $92 Avg Close $45.46 Range $39.21 - $49.60
Q4 2013
Shares 91 Value ($000) $4 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 48 Value ($000) $2 Avg Close $36.11 Range $31.91 - $39.98