EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291,075 Value ($000) $98 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 1,105,348 Value ($000) $97 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 1,033,210 Value ($000) $105 Avg Close $103.39 Range $85.24 - $114.25

Q1 2025

Shares 1,009,391 Value ($000) $108 Avg Close $101.39 Range $94.08 - $110.83

Q4 2024

Shares 1,092,333 Value ($000) $112 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 1,105,869 Value ($000) $110 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 1,022,153 Value ($000) $106 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 1,008,063 Value ($000) $111 Avg Close $104.90 Range $96.05 - $113.79

Q4 2023

Shares 1,060,715 Value ($000) $108 Avg Close $85.29 Range $73.84 - $103.60

Q3 2023

Shares 1,069,693 Value ($000) $85 Avg Close $92.90 Range $78.22 - $121.06

Q2 2023

Shares 719,973 Value ($000) $85 Avg Close $111.80 Range $104.99 - $121.55

Q1 2023

Shares 729,210 Value ($000) $82 Avg Close $108.17 Range $93.22 - $119.15

Q4 2022

Shares 731,430 Value ($000) $69 Avg Close $86.58 Range $71.60 - $97.36

Q3 2022

Shares 650,387 Value ($000) $49,273 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 528,178 Value ($000) $53,129 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 484,916 Value ($000) $63,112 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 563,263 Value ($000) $67,124 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 574,616 Value ($000) $73,137 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 624,459 Value ($000) $84,521 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 802,762 Value ($000) $111,022 Avg Close $144.58 Range $122.72 - $167.71

Q4 2020

Shares 857,474 Value ($000) $124,265 Avg Close $116.41 Range $86.42 - $145.84

Q3 2020

Shares 909,762 Value ($000) $82,879 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 838,746 Value ($000) $80,369 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 860,246 Value ($000) $73,740 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 641,570 Value ($000) $101,086 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 640,553 Value ($000) $93,713 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 755,658 Value ($000) $127,132 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 793,133 Value ($000) $113,093 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 861,013 Value ($000) $88,151 Avg Close $110.71 Range $91.78 - $121.93

Q3 2018

Shares 946,693 Value ($000) $94,878 Avg Close $94.17 Range $82.72 - $104.16

Q2 2018

Shares 928,179 Value ($000) $77,754 Avg Close $80.91 Range $70.67 - $88.96

Q1 2018

Shares 886,126 Value ($000) $69,933 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 773,153 Value ($000) $65,154 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 766,975 Value ($000) $72,702 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 788,262 Value ($000) $68,870 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 785,252 Value ($000) $67,155 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 799,822 Value ($000) $57,931 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 809,454 Value ($000) $66,238 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 811,064 Value ($000) $56,118 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 774,458 Value ($000) $57,395 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 678,026 Value ($000) $49,109 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 727,446 Value ($000) $53,896 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 944,896 Value ($000) $58,300 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 1,009,089 Value ($000) $59,284 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 978,732 Value ($000) $53,732 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 1,112,239 Value ($000) $53,154 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 1,145,683 Value ($000) $55,268 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 1,256,199 Value ($000) $52,245 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 1,109,602 Value ($000) $53,094 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 1,151,630 Value ($000) $45,927 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 1,170,767 Value ($000) $37,301 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291,075	$98	$77.96	$68.56 - $89.77
Q3 2025	1,105,348	$97	$95.87	$86.35 - $107.91
Q2 2025	1,033,210	$105	$103.39	$85.24 - $114.25
Q1 2025	1,009,391	$108	$101.39	$94.08 - $110.83
Q4 2024	1,092,333	$112	$101.78	$94.79 - $108.71
Q3 2024	1,105,869	$110	$101.16	$91.07 - $109.04
Q2 2024	1,022,153	$106	$109.34	$100.51 - $117.66
Q1 2024	1,008,063	$111	$104.90	$96.05 - $113.79
Q4 2023	1,060,715	$108	$85.29	$73.84 - $103.60
Q3 2023	1,069,693	$85	$92.90	$78.22 - $121.06
Q2 2023	719,973	$85	$111.80	$104.99 - $121.55
Q1 2023	729,210	$82	$108.17	$93.22 - $119.15
Q4 2022	731,430	$69	$86.58	$71.60 - $97.36
Q3 2022	650,387	$49,273	$93.83	$75.64 - $104.37
Q2 2022	528,178	$53,129	$118.40	$96.85 - $141.20
Q1 2022	484,916	$63,112	$126.93	$96.30 - $149.92
Q4 2021	563,263	$67,124	$118.85	$101.18 - $137.22
Q3 2021	574,616	$73,137	$132.64	$123.01 - $145.66
Q2 2021	624,459	$84,521	$145.72	$134.43 - $159.32
Q1 2021	802,762	$111,022	$144.58	$122.72 - $167.71
Q4 2020	857,474	$124,265	$116.41	$86.42 - $145.84
Q3 2020	909,762	$82,879	$97.57	$86.06 - $107.30
Q2 2020	838,746	$80,369	$92.37	$69.59 - $120.98
Q1 2020	860,246	$73,740	$132.47	$61.27 - $167.64
Q4 2019	641,570	$101,086	$150.95	$131.41 - $160.65
Q3 2019	640,553	$93,713	$154.79	$142.69 - $171.25
Q2 2019	755,658	$127,132	$152.87	$139.02 - $168.77
Q1 2019	793,133	$113,093	$124.65	$96.42 - $143.45
Q4 2018	861,013	$88,151	$110.71	$91.78 - $121.93
Q3 2018	946,693	$94,878	$94.17	$82.72 - $104.16
Q2 2018	928,179	$77,754	$80.91	$70.67 - $88.96
Q1 2018	886,126	$69,933	$88.03	$74.65 - $96.79
Q4 2017	773,153	$65,154	$92.55	$83.15 - $101.07
Q3 2017	766,975	$72,702	$94.76	$85.67 - $99.53
Q2 2017	788,262	$68,870	$85.67	$81.19 - $90.23
Q1 2017	785,252	$67,155	$78.60	$70.51 - $85.97
Q4 2016	799,822	$57,931	$77.31	$70.57 - $84.81
Q3 2016	809,454	$66,238	$76.62	$68.04 - $82.20
Q2 2016	811,064	$56,118	$76.11	$65.33 - $82.12
Q1 2016	774,458	$57,395	$70.60	$52.00 - $79.78
Q4 2015	678,026	$49,109	$76.51	$70.82 - $82.49
Q3 2015	727,446	$53,896	$66.91	$59.07 - $76.55
Q2 2015	944,896	$58,300	$59.48	$56.05 - $62.75
Q1 2015	1,009,089	$59,284	$52.97	$44.96 - $58.76
Q4 2014	978,732	$53,732	$53.33	$43.92 - $59.75
Q3 2014	1,112,239	$53,154	$49.82	$45.30 - $54.66
Q2 2014	1,145,683	$55,268	$45.46	$39.21 - $49.60
Q1 2014	1,256,199	$52,245	$41.47	$36.05 - $48.54
Q4 2013	1,109,602	$53,094	$44.91	$39.28 - $50.00
Q3 2013	1,151,630	$45,927	$36.11	$31.91 - $39.98
Q2 2013	1,170,767	$37,301	$29.94	$25.91 - $32.85