EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036 Value ($000) $231 Avg Close $77.96 Range $68.56 - $89.77
Q3 2025
Shares 3,218 Value ($000) $283 Avg Close $95.87 Range $86.35 - $107.91
Q2 2025
Shares 959 Value ($000) $97 Avg Close $103.39 Range $85.24 - $114.25
Q1 2025
Shares 3,370 Value ($000) $360 Avg Close $101.39 Range $94.08 - $110.83
Q4 2024
Shares 5,862 Value ($000) $603 Avg Close $101.78 Range $94.79 - $108.71
Q3 2024
Shares 1,658 Value ($000) $165 Avg Close $101.16 Range $91.07 - $109.04
Q2 2024
Shares 17,993 Value ($000) $1,862 Avg Close $109.34 Range $100.51 - $117.66
Q1 2024
Shares 1,495 Value ($000) $164 Avg Close $104.90 Range $96.05 - $113.79
Q4 2023
Shares 6,062 Value ($000) $615 Avg Close $85.29 Range $73.84 - $103.60
Q3 2023
Shares 2,922 Value ($000) $232 Avg Close $92.90 Range $78.22 - $121.06
Q2 2023
Shares 7,177 Value ($000) $842 Avg Close $111.80 Range $104.99 - $121.55
Q1 2023
Shares 2,333 Value ($000) $0 Avg Close $108.17 Range $93.22 - $119.15
Q4 2022
Shares 1,258 Value ($000) $0 Avg Close $86.58 Range $71.60 - $97.36
Q3 2022
Shares 4,195 Value ($000) $318 Avg Close $93.83 Range $75.64 - $104.37
Q2 2022
Shares 3,268 Value ($000) $329 Avg Close $118.40 Range $96.85 - $141.20
Q1 2022
Shares 8,013 Value ($000) $1,043 Avg Close $126.93 Range $96.30 - $149.92
Q4 2021
Shares 227 Value ($000) $27 Avg Close $118.85 Range $101.18 - $137.22
Q3 2021
Shares 426 Value ($000) $55 Avg Close $132.64 Range $123.01 - $145.66
Q2 2021
Shares 280 Value ($000) $38 Avg Close $145.72 Range $134.43 - $159.32
Q1 2021
Shares 1,411 Value ($000) $195 Avg Close $144.58 Range $122.72 - $167.71
Q4 2020
Shares 2,346 Value ($000) $340 Avg Close $116.41 Range $86.42 - $145.84
Q3 2020
Shares 1,413 Value ($000) $128 Avg Close $97.57 Range $86.06 - $107.30
Q2 2020
Shares 1,967 Value ($000) $188 Avg Close $92.37 Range $69.59 - $120.98
Q1 2020
Shares 389 Value ($000) $33 Avg Close $132.47 Range $61.27 - $167.64
Q2 2018
Shares 234 Value ($000) $20 Avg Close $80.91 Range $70.67 - $88.96
Q4 2017
Shares 211 Value ($000) $18 Avg Close $92.55 Range $83.15 - $101.07
Q1 2017
Shares 23 Value ($000) $2 Avg Close $78.60 Range $70.51 - $85.97
Q2 2016
Shares 508 Value ($000) $35 Avg Close $76.11 Range $65.33 - $82.12
Q4 2015
Shares 326 Value ($000) $24 Avg Close $76.51 Range $70.82 - $82.49
Q3 2015
Shares 357 Value ($000) $26 Avg Close $66.91 Range $59.07 - $76.55
Q1 2015
Shares 820 Value ($000) $48 Avg Close $52.97 Range $44.96 - $58.76
Q3 2014
Shares 191 Value ($000) $9 Avg Close $49.82 Range $45.30 - $54.66
Q1 2014
Shares 324 Value ($000) $13 Avg Close $41.47 Range $36.05 - $48.54
Q4 2013
Shares 446 Value ($000) $21 Avg Close $44.91 Range $39.28 - $50.00
Q3 2013
Shares 1,852 Value ($000) $74 Avg Close $36.11 Range $31.91 - $39.98