EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,447 Value ($000) $947 Avg Close $77.96 Range $68.56 - $89.77

Q3 2025

Shares 10,440 Value ($000) $916 Avg Close $95.87 Range $86.35 - $107.91

Q2 2025

Shares 15,080 Value ($000) $1,529 Avg Close $103.39 Range $85.24 - $114.25

Q4 2024

Shares 8,050 Value ($000) $828 Avg Close $101.78 Range $94.79 - $108.71

Q3 2024

Shares 4,900 Value ($000) $486 Avg Close $101.16 Range $91.07 - $109.04

Q2 2024

Shares 23,744 Value ($000) $2 Avg Close $109.34 Range $100.51 - $117.66

Q1 2024

Shares 9,135 Value ($000) $1 Avg Close $104.90 Range $96.05 - $113.79

Q3 2023

Shares 20,647 Value ($000) $2 Avg Close $92.90 Range $78.22 - $121.06

Q3 2022

Shares 24,890 Value ($000) $1,886 Avg Close $93.83 Range $75.64 - $104.37

Q2 2022

Shares 8,884 Value ($000) $894 Avg Close $118.40 Range $96.85 - $141.20

Q1 2022

Shares 5,199 Value ($000) $677 Avg Close $126.93 Range $96.30 - $149.92

Q4 2021

Shares 5,937 Value ($000) $708 Avg Close $118.85 Range $101.18 - $137.22

Q3 2021

Shares 2,977 Value ($000) $379 Avg Close $132.64 Range $123.01 - $145.66

Q2 2021

Shares 9,780 Value ($000) $1,324 Avg Close $145.72 Range $134.43 - $159.32

Q1 2021

Shares 12,416 Value ($000) $1,717 Avg Close $144.58 Range $122.72 - $167.71

Q3 2020

Shares 9,927 Value ($000) $904 Avg Close $97.57 Range $86.06 - $107.30

Q2 2020

Shares 16,994 Value ($000) $1,628 Avg Close $92.37 Range $69.59 - $120.98

Q4 2019

Shares 6,798 Value ($000) $1,071 Avg Close $150.95 Range $131.41 - $160.65

Q4 2017

Shares 11,617 Value ($000) $979 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 9,893 Value ($000) $938 Avg Close $94.76 Range $85.67 - $99.53

Q4 2016

Shares 9,520 Value ($000) $690 Avg Close $77.31 Range $70.57 - $84.81

Q2 2016

Shares 8,203 Value ($000) $568 Avg Close $76.11 Range $65.33 - $82.12

Q4 2015

Shares 16,897 Value ($000) $1,224 Avg Close $76.51 Range $70.82 - $82.49

Q3 2014

Shares 5,726 Value ($000) $274 Avg Close $49.82 Range $45.30 - $54.66

Q4 2013

Shares 5,144 Value ($000) $246 Avg Close $44.91 Range $39.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,447	$947	$77.96	$68.56 - $89.77
Q3 2025	10,440	$916	$95.87	$86.35 - $107.91
Q2 2025	15,080	$1,529	$103.39	$85.24 - $114.25
Q4 2024	8,050	$828	$101.78	$94.79 - $108.71
Q3 2024	4,900	$486	$101.16	$91.07 - $109.04
Q2 2024	23,744	$2	$109.34	$100.51 - $117.66
Q1 2024	9,135	$1	$104.90	$96.05 - $113.79
Q3 2023	20,647	$2	$92.90	$78.22 - $121.06
Q3 2022	24,890	$1,886	$93.83	$75.64 - $104.37
Q2 2022	8,884	$894	$118.40	$96.85 - $141.20
Q1 2022	5,199	$677	$126.93	$96.30 - $149.92
Q4 2021	5,937	$708	$118.85	$101.18 - $137.22
Q3 2021	2,977	$379	$132.64	$123.01 - $145.66
Q2 2021	9,780	$1,324	$145.72	$134.43 - $159.32
Q1 2021	12,416	$1,717	$144.58	$122.72 - $167.71
Q3 2020	9,927	$904	$97.57	$86.06 - $107.30
Q2 2020	16,994	$1,628	$92.37	$69.59 - $120.98
Q4 2019	6,798	$1,071	$150.95	$131.41 - $160.65
Q4 2017	11,617	$979	$92.55	$83.15 - $101.07
Q3 2017	9,893	$938	$94.76	$85.67 - $99.53
Q4 2016	9,520	$690	$77.31	$70.57 - $84.81
Q2 2016	8,203	$568	$76.11	$65.33 - $82.12
Q4 2015	16,897	$1,224	$76.51	$70.82 - $82.49
Q3 2014	5,726	$274	$49.82	$45.30 - $54.66
Q4 2013	5,144	$246	$44.91	$39.28 - $50.00